Solaxy Historical Data

SOLX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000826
-1.12%
$ 6.86 million $ 521,268
Mar 2, 6 PM $ 0.0000835
+1.50%
$ 6.93 million $ 497,304
Mar 2, 5 PM $ 0.0000823
-1.91%
$ 6.83 million $ 483,864
Mar 2, 4 PM $ 0.0000839
+0.89%
$ 6.96 million $ 467,566
Mar 2, 3 PM $ 0.0000832
+4.57%
$ 6.9 million $ 405,671
Mar 2, 2 PM $ 0.0000795
-0.32%
$ 6.6 million $ 416,942
Mar 2, 1 PM $ 0.0000798
-0.52%
$ 6.62 million $ 396,184
Mar 2, 12 PM $ 0.0000802
+1.47%
$ 6.66 million $ 383,443
Mar 2, 11 AM $ 0.000079
-0.32%
$ 6.56 million $ 327,642
Mar 2, 10 AM $ 0.0000793
+0.34%
$ 6.58 million $ 314,237
Mar 2, 9 AM $ 0.000079
-0.84%
$ 6.56 million $ 296,236
Mar 2, 8 AM $ 0.0000794
+0.11%
$ 6.59 million $ 278,823
Mar 2, 7 AM $ 0.0000793
-0.58%
$ 6.58 million $ 264,491
Mar 2, 6 AM $ 0.0000798
-1.22%
$ 6.63 million $ 248,710
Mar 2, 5 AM $ 0.0000808
+0.43%
$ 6.71 million $ 243,765
Mar 2, 4 AM $ 0.0000805
-0.07%
$ 6.68 million $ 229,688
Mar 2, 3 AM $ 0.0000805
+1.49%
$ 6.68 million $ 215,601
Mar 2, 2 AM $ 0.0000794
-1.16%
$ 6.59 million $ 211,271
Mar 2, 1 AM $ 0.0000803
+0.79%
$ 6.66 million $ 198,009
Mar 2, 12 AM $ 0.000079
-0.06%
$ 6.56 million $ 226,970
Mar 1, 11 PM $ 0.000079
+0.55%
$ 6.56 million $ 190,234
Mar 1, 10 PM $ 0.0000786
-1.02%
$ 6.52 million $ 189,910
Mar 1, 9 PM $ 0.0000794
+0.81%
$ 6.59 million $ 224,438
Mar 1, 8 PM $ 0.0000788
-0.18%
$ 6.54 million $ 222,592
Mar 1, 7 PM $ 0.0000789
-1.51%
$ 6.55 million $ 183,131
Mar 1, 6 PM $ 0.0000801
+0.76%
$ 6.65 million $ 181,977
Mar 1, 5 PM $ 0.0000795
-0.24%
$ 6.6 million $ 177,641
Mar 1, 4 PM $ 0.0000797
-2.11%
$ 6.62 million $ 205,680
Mar 1, 3 PM $ 0.0000815
-0.78%
$ 6.76 million $ 171,823
Mar 1, 2 PM $ 0.0000821
-0.23%
$ 6.81 million $ 218,866
Mar 1, 1 PM $ 0.0000823
+0.74%
$ 6.83 million $ 231,857
Mar 1, 12 PM $ 0.0000817
-0.37%
$ 6.78 million $ 208,529
Mar 1, 11 AM $ 0.000082
-1.07%
$ 6.81 million $ 222,421
Mar 1, 10 AM $ 0.0000829
+0.21%
$ 6.88 million $ 273,632
Mar 1, 9 AM $ 0.0000827
+0.01%
$ 6.87 million $ 285,220
Mar 1, 8 AM $ 0.000082
-0.67%
$ 6.81 million $ 299,075
Mar 1, 7 AM $ 0.0000825
+0.12%
$ 6.85 million $ 273,961
Mar 1, 6 AM $ 0.0000825
-0.91%
$ 6.84 million $ 287,027
Mar 1, 5 AM $ 0.0000826
+0.06%
$ 6.86 million $ 299,762
Mar 1, 4 AM $ 0.0000826
-0.06%
$ 6.86 million $ 304,827
Mar 1, 3 AM $ 0.0000826
-0.12%
$ 6.86 million $ 346,793
Mar 1, 2 AM $ 0.0000827
+0.88%
$ 6.87 million $ 375,178
Mar 1, 1 AM $ 0.0000817
+1.94%
$ 6.78 million $ 381,448
Mar 1, 12 AM $ 0.0000802
-0.29%
$ 6.65 million $ 397,797
Feb 28, 11 PM $ 0.0000804
-0.07%
$ 6.67 million $ 369,862
Feb 28, 10 PM $ 0.0000804
+0.49%
$ 6.68 million $ 376,989
Feb 28, 9 PM $ 0.0000801
-0.21%
$ 6.64 million $ 387,704
Feb 28, 8 PM $ 0.0000802
+0.38%
$ 6.66 million $ 403,545
Feb 28, 7 PM $ 0.0000799
+0.53%
$ 6.63 million $ 417,136
Feb 28, 6 PM $ 0.0000795
+0.40%
$ 6.6 million $ 465,861