Solaxy Historical Data

SOLX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000854
-0.50%
$ 7.09 million $ 593,635
Mar 4, 10 PM $ 0.0000859
-0.53%
$ 7.13 million $ 629,960
Mar 4, 9 PM $ 0.0000863
-1.27%
$ 7.16 million $ 585,071
Mar 4, 8 PM $ 0.0000874
-0.51%
$ 7.26 million $ 618,976
Mar 4, 7 PM $ 0.0000879
+0.87%
$ 7.29 million $ 617,913
Mar 4, 6 PM $ 0.0000871
+1.01%
$ 7.23 million $ 568,980
Mar 4, 5 PM $ 0.0000863
-0.13%
$ 7.16 million $ 602,721
Mar 4, 4 PM $ 0.0000858
-0.56%
$ -- $ 558,579
Mar 4, 1 PM $ 0.0000825
+0.03%
$ 6.85 million $ 579,852
Mar 4, 12 PM $ 0.0000822
-0.03%
$ 6.82 million $ 542,787
Mar 4, 11 AM $ 0.0000825
-0.78%
$ 6.85 million $ 600,105
Mar 4, 9 AM $ 0.000083
+0.04%
$ 6.89 million $ 599,578
Mar 4, 8 AM $ 0.000083
+2.76%
$ 6.89 million $ 561,804
Mar 4, 7 AM $ 0.000081
+1.49%
$ 6.73 million $ 560,611
Mar 4, 6 AM $ 0.0000799
+1.58%
$ 6.63 million $ 556,479
Mar 4, 5 AM $ 0.0000786
+0.24%
$ 6.53 million $ 588,537
Mar 4, 4 AM $ 0.0000785
+0.00%
$ 6.51 million $ 554,302
Mar 4, 3 AM $ 0.0000785
-2.39%
$ 6.51 million $ 554,322
Mar 4, 2 AM $ 0.0000804
-2.40%
$ 6.67 million $ 591,483
Mar 4, 1 AM $ 0.0000821
+1.02%
$ 6.82 million $ 587,917
Mar 4, 12 AM $ 0.0000809
-1.34%
$ 6.72 million $ 585,373
Mar 3, 11 PM $ 0.000082
+0.01%
$ 6.81 million $ 584,537
Mar 3, 10 PM $ 0.000082
+0.28%
$ 6.81 million $ 586,086
Mar 3, 9 PM $ 0.0000818
-0.04%
$ 6.79 million $ 621,192
Mar 3, 8 PM $ 0.0000819
-1.43%
$ 6.79 million $ 625,852
Mar 3, 7 PM $ 0.000083
+0.24%
$ 6.89 million $ 589,902
Mar 3, 6 PM $ 0.0000827
-0.44%
$ 6.87 million $ 592,809
Mar 3, 5 PM $ 0.000083
-0.04%
$ 6.89 million $ 628,227
Mar 3, 4 PM $ 0.0000834
+1.47%
$ 6.92 million $ 629,527
Mar 3, 3 PM $ 0.0000821
+1.70%
$ 6.82 million $ 591,090
Mar 3, 2 PM $ 0.0000808
-0.85%
$ 6.7 million $ 596,970
Mar 3, 1 PM $ 0.0000816
-0.45%
$ 6.77 million $ 599,141
Mar 3, 12 PM $ 0.0000819
+3.97%
$ 6.8 million $ 600,010
Mar 3, 11 AM $ 0.0000788
+0.32%
$ 6.54 million $ 575,284
Mar 3, 10 AM $ 0.0000785
+0.54%
$ 6.52 million $ 575,214
Mar 3, 9 AM $ 0.0000781
-2.66%
$ 6.48 million $ 609,486
Mar 3, 8 AM $ 0.0000802
-0.54%
$ 6.66 million $ 574,811
Mar 3, 7 AM $ 0.0000806
-0.02%
$ 6.69 million $ 573,606
Mar 3, 6 AM $ 0.0000803
+0.02%
$ 6.67 million $ 609,898
Mar 3, 5 AM $ 0.0000803
-0.77%
$ 6.67 million $ 600,722
Mar 3, 4 AM $ 0.000081
+0.00%
$ 6.72 million $ 567,285
Mar 3, 3 AM $ 0.000081
-0.81%
$ 6.72 million $ 567,249
Mar 3, 2 AM $ 0.0000816
+0.00%
$ 6.77 million $ 567,465
Mar 3, 1 AM $ 0.0000816
+1.19%
$ 6.77 million $ 569,424
Mar 3, 12 AM $ 0.0000809
-1.93%
$ 6.72 million $ 556,936
Mar 2, 11 PM $ 0.0000825
+0.17%
$ 6.85 million $ 540,034
Mar 2, 10 PM $ 0.0000824
-0.01%
$ 6.84 million $ 526,488
Mar 2, 9 PM $ 0.0000824
+0.23%
$ 6.84 million $ 512,968
Mar 2, 8 PM $ 0.0000822
-0.46%
$ 6.82 million $ 496,753
Mar 2, 7 PM $ 0.0000826
-1.12%
$ 6.86 million $ 521,268