Solaxy Historical Data

SOLX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000803
+1.51%
$ 6.66 million $ 554,308
Mar 9, 12 AM $ 0.0000791
-0.44%
$ 6.56 million $ 553,266
Mar 8, 11 PM $ 0.0000794
+1.12%
$ 6.59 million $ 524,607
Mar 8, 10 PM $ 0.0000785
-0.70%
$ 6.52 million $ 524,601
Mar 8, 9 PM $ 0.0000791
-0.74%
$ 6.56 million $ 532,370
Mar 8, 8 PM $ 0.0000797
-0.18%
$ 6.61 million $ 527,928
Mar 8, 7 PM $ 0.0000798
+2.50%
$ 6.63 million $ 556,344
Mar 8, 6 PM $ 0.0000779
+0.00%
$ 6.46 million $ 519,009
Mar 8, 5 PM $ 0.0000779
-0.28%
$ 6.46 million $ 521,136
Mar 8, 4 PM $ 0.0000781
-0.14%
$ 6.48 million $ 547,098
Mar 8, 3 PM $ 0.0000782
-0.03%
$ 6.49 million $ 516,935
Mar 8, 2 PM $ 0.0000782
-0.44%
$ 6.49 million $ 518,334
Mar 8, 1 PM $ 0.0000786
-0.02%
$ 6.52 million $ 548,738
Mar 8, 12 PM $ 0.0000786
-0.91%
$ 6.52 million $ 508,258
Mar 8, 11 AM $ 0.0000793
-0.26%
$ 6.58 million $ 502,374
Mar 8, 10 AM $ 0.0000795
-1.30%
$ 6.6 million $ 534,280
Mar 8, 9 AM $ 0.0000806
-0.96%
$ 6.69 million $ 494,053
Mar 8, 8 AM $ 0.0000813
+0.06%
$ 6.75 million $ 487,659
Mar 8, 7 AM $ 0.0000813
+0.46%
$ 6.75 million $ 483,882
Mar 8, 6 AM $ 0.0000809
-0.22%
$ 6.72 million $ 476,201
Mar 8, 5 AM $ 0.0000811
+0.24%
$ 6.73 million $ 471,339
Mar 8, 4 AM $ 0.000081
-0.01%
$ 6.72 million $ 463,526
Mar 8, 3 AM $ 0.000081
-0.64%
$ 6.72 million $ 456,085
Mar 8, 2 AM $ 0.0000815
-0.48%
$ 6.77 million $ 492,478
Mar 8, 1 AM $ 0.0000819
+0.25%
$ 6.8 million $ 447,807
Mar 8, 12 AM $ 0.0000817
+1.56%
$ 6.78 million $ 470,729
Mar 7, 11 PM $ 0.0000805
-0.13%
$ 6.68 million $ 425,589
Mar 7, 10 PM $ 0.0000806
+1.58%
$ 6.69 million $ 418,198
Mar 7, 9 PM $ 0.0000793
-0.48%
$ 6.58 million $ 444,559
Mar 7, 8 PM $ 0.0000797
+0.33%
$ 6.61 million $ 409,742
Mar 7, 7 PM $ 0.0000794
-0.93%
$ 6.59 million $ 409,803
Mar 7, 6 PM $ 0.0000802
+0.33%
$ 6.66 million $ 440,530
Mar 7, 5 PM $ 0.0000799
+0.15%
$ 6.63 million $ 405,705
Mar 7, 4 PM $ 0.0000798
-0.34%
$ 6.62 million $ 410,025
Mar 7, 3 PM $ 0.0000801
+0.00%
$ 6.65 million $ 406,577
Mar 7, 2 PM $ 0.0000801
+0.24%
$ 6.65 million $ 405,902
Mar 7, 1 PM $ 0.0000799
-0.15%
$ 6.63 million $ 403,383
Mar 7, 12 PM $ 0.00008
-0.52%
$ 6.64 million $ 406,901
Mar 7, 11 AM $ 0.0000804
+0.19%
$ 6.67 million $ 412,323
Mar 7, 10 AM $ 0.0000803
+0.04%
$ 6.66 million $ 409,568
Mar 7, 9 AM $ 0.0000802
-1.49%
$ 6.66 million $ 408,479
Mar 7, 8 AM $ 0.0000814
+0.65%
$ 6.76 million $ 405,779
Mar 7, 7 AM $ 0.0000809
+0.34%
$ 6.72 million $ 401,573
Mar 7, 6 AM $ 0.0000807
+0.55%
$ 6.69 million $ 410,961
Mar 7, 5 AM $ 0.0000802
+0.50%
$ 6.66 million $ 420,619
Mar 7, 4 AM $ 0.0000798
-0.57%
$ 6.62 million $ 426,475
Mar 7, 3 AM $ 0.0000803
+0.26%
$ 6.66 million $ 441,848
Mar 7, 2 AM $ 0.0000801
-0.24%
$ 6.64 million $ 449,447
Mar 7, 1 AM $ 0.0000803
-0.10%
$ 6.66 million $ 457,767
Mar 7, 12 AM $ 0.0000803
-0.03%
$ 6.67 million $ 465,708