Solaxy Historical Data

SOLX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000807
-0.67%
$ 6.69 million $ 496,181
Mar 11, 1 AM $ 0.0000812
+0.53%
$ 6.74 million $ 536,467
Mar 11, 12 AM $ 0.0000808
+0.26%
$ 6.7 million $ 531,423
Mar 10, 11 PM $ 0.0000806
+0.36%
$ 6.69 million $ 490,648
Mar 10, 10 PM $ 0.0000803
-0.04%
$ 6.66 million $ 519,723
Mar 10, 9 PM $ 0.0000803
-1.38%
$ 6.67 million $ 473,042
Mar 10, 8 PM $ 0.0000814
+0.19%
$ 6.76 million $ 493,019
Mar 10, 7 PM $ 0.0000813
+0.48%
$ 6.75 million $ 478,747
Mar 10, 6 PM $ 0.0000809
-1.29%
$ 6.71 million $ 427,724
Mar 10, 5 PM $ 0.0000819
-0.85%
$ 6.8 million $ 404,352
Mar 10, 4 PM $ 0.0000827
+0.18%
$ 6.86 million $ 383,228
Mar 10, 3 PM $ 0.0000825
-1.11%
$ 6.85 million $ 395,425
Mar 10, 2 PM $ 0.0000834
+1.54%
$ 6.92 million $ 371,431
Mar 10, 1 PM $ 0.0000822
-0.07%
$ 6.82 million $ 339,620
Mar 10, 12 PM $ 0.0000822
-0.27%
$ 6.82 million $ 291,620
Mar 10, 11 AM $ 0.0000824
+0.00%
$ 6.84 million $ 291,843
Mar 10, 10 AM $ 0.0000824
-0.43%
$ 6.84 million $ 290,341
Mar 10, 9 AM $ 0.0000828
-1.64%
$ 6.87 million $ 277,759
Mar 10, 8 AM $ 0.0000842
+0.42%
$ 6.99 million $ 257,590
Mar 10, 7 AM $ 0.0000838
+0.44%
$ 6.96 million $ 233,580
Mar 10, 6 AM $ 0.0000835
+0.20%
$ 6.93 million $ 215,356
Mar 10, 5 AM $ 0.0000833
+0.14%
$ 6.91 million $ 201,028
Mar 10, 4 AM $ 0.0000832
-0.51%
$ 6.9 million $ 190,679
Mar 10, 3 AM $ 0.0000834
+0.80%
$ 6.92 million $ 220,168
Mar 10, 2 AM $ 0.0000828
+2.80%
$ 6.87 million $ 230,206
Mar 10, 1 AM $ 0.0000805
-0.95%
$ 6.68 million $ 229,655
Mar 10, 12 AM $ 0.0000813
+0.03%
$ 6.75 million $ 208,660
Mar 9, 11 PM $ 0.0000813
-0.34%
$ 6.75 million $ 219,618
Mar 9, 10 PM $ 0.0000815
+0.75%
$ 6.77 million $ 229,639
Mar 9, 9 PM $ 0.0000809
-1.66%
$ 6.72 million $ 278,966
Mar 9, 8 PM $ 0.0000823
+0.27%
$ 6.83 million $ 295,206
Mar 9, 7 PM $ 0.0000821
+0.30%
$ 6.81 million $ 274,519
Mar 9, 6 PM $ 0.0000818
+0.00%
$ 6.79 million $ 336,272
Mar 9, 5 PM $ 0.0000818
+0.69%
$ 6.79 million $ 354,299
Mar 9, 4 PM $ 0.0000813
+0.19%
$ 6.74 million $ 336,861
Mar 9, 3 PM $ 0.0000811
-0.52%
$ 6.73 million $ 353,578
Mar 9, 2 PM $ 0.0000815
-0.76%
$ 6.77 million $ 412,304
Mar 9, 1 PM $ 0.0000822
+0.82%
$ 6.82 million $ 424,676
Mar 9, 12 PM $ 0.0000815
+0.79%
$ 6.76 million $ 400,341
Mar 9, 11 AM $ 0.0000809
-0.30%
$ 6.71 million $ 405,893
Mar 9, 10 AM $ 0.0000811
-0.56%
$ 6.73 million $ 406,822
Mar 9, 9 AM $ 0.0000816
+0.53%
$ 6.77 million $ 423,421
Mar 9, 8 AM $ 0.0000811
-0.37%
$ 6.73 million $ 474,605
Mar 9, 7 AM $ 0.0000814
-0.60%
$ 6.76 million $ 462,264
Mar 9, 6 AM $ 0.0000819
+0.34%
$ 6.8 million $ 479,448
Mar 9, 5 AM $ 0.0000816
+0.27%
$ 6.78 million $ 491,394
Mar 9, 4 AM $ 0.0000814
+0.13%
$ 6.76 million $ 502,534
Mar 9, 3 AM $ 0.0000813
+1.87%
$ 6.75 million $ 506,265
Mar 9, 2 AM $ 0.0000798
-0.41%
$ 6.63 million $ 517,446
Mar 9, 1 AM $ 0.0000803
+1.51%
$ 6.66 million $ 554,308