Solaxy Historical Data

SOLX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000192
-0.18%
$ 15.91 million $ 1.06 million
Dec 6, 2025 $ 0.000192
-2.24%
$ 15.94 million $ 1.05 million
Dec 5, 2025 $ 0.000196
-4.24%
$ 16.31 million $ 1.06 million
Dec 4, 2025 $ 0.000205
-2.60%
$ 17.03 million $ 1.57 million
Dec 3, 2025 $ 0.000211
+12.13%
$ 17.5 million $ 1.4 million
Dec 2, 2025 $ 0.000188
+6.12%
$ 15.6 million $ 754,691
Dec 1, 2025 $ 0.000177
-4.04%
$ 14.7 million $ 672,049
Nov 30, 2025 $ 0.000186
+0.96%
$ 15.32 million $ 441,296
Nov 29, 2025 $ 0.000182
-5.95%
$ 15.31 million $ 587,112
Nov 28, 2025 $ 0.000195
+0.42%
$ 16.1 million $ 649,573
Nov 27, 2025 $ 0.000193
-2.23%
$ 16.12 million $ 781,590
Nov 26, 2025 $ 0.000198
+0.56%
$ 16.39 million $ 684,189
Nov 25, 2025 $ 0.000198
+0.91%
$ 16.31 million $ 523,681
Nov 24, 2025 $ 0.000197
+5.10%
$ 16.27 million $ 549,874
Nov 23, 2025 $ 0.00019
-1.74%
$ 15.57 million $ 754,235
Nov 22, 2025 $ 0.000191
-1.09%
$ 16.04 million $ 761,454
Nov 21, 2025 $ 0.000192
-1.42%
$ 16.05 million $ 666,339
Nov 20, 2025 $ 0.000198
-3.05%
$ 16.19 million $ 656,040
Nov 19, 2025 $ 0.000204
-7.51%
$ 16.96 million $ 2.72 million
Nov 18, 2025 $ 0.00022
+7.37%
$ 18.32 million $ 2.74 million
Nov 17, 2025 $ 0.000205
-4.63%
$ 17.04 million $ 2.67 million
Nov 16, 2025 $ 0.000213
-2.50%
$ 17.87 million $ 2.81 million
Nov 15, 2025 $ 0.000219
+0.98%
$ 18.14 million $ 2.68 million
Nov 14, 2025 $ 0.000217
-3.98%
$ 17.96 million $ 2.66 million
Nov 13, 2025 $ 0.000221
-9.13%
$ 18.73 million $ 2.74 million
Nov 12, 2025 $ 0.000242
-3.81%
$ 20.05 million $ 667,500
Nov 11, 2025 $ 0.000252
-4.69%
$ 20.88 million $ 2.89 million
Nov 10, 2025 $ 0.000264
+3.66%
$ 21.91 million $ 2.85 million
Nov 9, 2025 $ 0.000255
+2.92%
$ 21.14 million $ 2.68 million
Nov 8, 2025 $ 0.000247
+5.27%
$ 20.54 million $ 2.59 million
Nov 7, 2025 $ 0.000235
+9.66%
$ 19.51 million $ 2.38 million
Nov 6, 2025 $ 0.000214
-6.27%
$ 17.79 million $ 2.38 million
Nov 5, 2025 $ 0.000229
+11.22%
$ 18.98 million $ 2.44 million
Nov 4, 2025 $ 0.000206
-17.42%
$ 17.07 million $ 2.19 million
Nov 3, 2025 $ 0.000249
-10.27%
$ 20.67 million $ 2.28 million
Nov 2, 2025 $ 0.000278
+2.06%
$ 23.03 million $ 2.19 million
Nov 1, 2025 $ 0.000272
-2.34%
$ 22.57 million $ 2.15 million
Oct 31, 2025 $ 0.000279
+4.44%
$ 23.11 million $ 2.23 million
Oct 30, 2025 $ 0.000265
-3.97%
$ 22.16 million $ 2.19 million
Oct 29, 2025 $ 0.000276
-5.18%
$ 22.9 million $ 2.33 million
Oct 28, 2025 $ 0.000297
+2.66%
$ 24.19 million $ 2.36 million
Oct 27, 2025 $ 0.00029
+1.50%
$ 24.07 million $ 1.78 million
Oct 26, 2025 $ 0.000286
+12.00%
$ 23.74 million $ 1.51 million
Oct 25, 2025 $ 0.000255
+2.69%
$ 21.2 million $ 1.28 million
Oct 24, 2025 $ 0.000249
+1.19%
$ 20.64 million $ 1.39 million
Oct 23, 2025 $ 0.000245
-1.22%
$ 20.44 million $ 1.48 million
Oct 22, 2025 $ 0.000247
-1.91%
$ 20.6 million $ 1.53 million
Oct 21, 2025 $ 0.000254
-3.64%
$ 20.88 million $ 1.63 million
Oct 20, 2025 $ 0.000264
-2.32%
$ 21.85 million $ 1.58 million
Oct 19, 2025 $ 0.000271
+3.19%
$ 22.45 million $ 1.57 million