Solaxy Historical Data

SOLX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0000824
+0.07%
$ 6.84 million $ 578,594
Mar 20, 4 AM $ 0.0000823
-0.57%
$ 6.83 million $ 578,161
Mar 20, 3 AM $ 0.0000828
+0.81%
$ 6.87 million $ 580,878
Mar 20, 2 AM $ 0.0000821
-0.95%
$ 6.82 million $ 585,471
Mar 20, 1 AM $ 0.0000829
+1.09%
$ 6.88 million $ 585,989
Mar 20, 12 AM $ 0.000082
+0.29%
$ 6.81 million $ 584,609
Mar 19, 11 PM $ 0.0000818
-0.10%
$ 6.79 million $ 586,720
Mar 19, 10 PM $ 0.0000819
-0.40%
$ 6.8 million $ 592,130
Mar 19, 9 PM $ 0.0000822
+0.18%
$ 6.82 million $ 595,044
Mar 19, 8 PM $ 0.0000821
+0.50%
$ 6.81 million $ 598,926
Mar 19, 7 PM $ 0.0000816
+0.40%
$ 6.78 million $ 609,339
Mar 19, 6 PM $ 0.0000812
-0.39%
$ 6.74 million $ 609,013
Mar 19, 5 PM $ 0.0000815
+0.51%
$ 6.76 million $ 615,275
Mar 19, 4 PM $ 0.0000811
-0.51%
$ 6.73 million $ 617,847
Mar 19, 3 PM $ 0.0000815
-0.70%
$ 6.76 million $ 616,516
Mar 19, 2 PM $ 0.0000814
-1.23%
$ 6.76 million $ 619,918
Mar 19, 1 PM $ 0.0000824
+0.06%
$ 6.84 million $ 622,243
Mar 19, 12 PM $ 0.0000824
-1.48%
$ 6.84 million $ 621,307
Mar 19, 11 AM $ 0.0000836
-1.10%
$ 6.94 million $ 624,280
Mar 19, 10 AM $ 0.0000845
-0.20%
$ 7.02 million $ 628,390
Mar 19, 9 AM $ 0.0000847
+1.37%
$ 7.03 million $ 630,087
Mar 19, 8 AM $ 0.0000836
-0.39%
$ 6.93 million $ 631,390
Mar 19, 7 AM $ 0.0000839
-0.90%
$ 6.96 million $ 631,498
Mar 19, 6 AM $ 0.0000846
-0.12%
$ 7.03 million $ 664,807
Mar 19, 5 AM $ 0.0000847
+0.00%
$ 7.03 million $ 631,718
Mar 19, 4 AM $ 0.0000847
-1.48%
$ 7.03 million $ 632,931
Mar 19, 3 AM $ 0.000086
+0.54%
$ 7.14 million $ 632,403
Mar 19, 2 AM $ 0.0000856
+1.62%
$ 7.1 million $ 628,942
Mar 19, 1 AM $ 0.0000842
-0.22%
$ 6.99 million $ 630,105
Mar 19, 12 AM $ 0.0000844
-0.14%
$ 7 million $ 637,611
Mar 18, 11 PM $ 0.0000845
+0.69%
$ 7.01 million $ 638,529
Mar 18, 10 PM $ 0.0000839
-0.82%
$ 6.97 million $ 635,956
Mar 18, 9 PM $ 0.0000846
+0.57%
$ 7.02 million $ 635,527
Mar 18, 8 PM $ 0.0000841
+0.70%
$ 6.98 million $ 634,770
Mar 18, 7 PM $ 0.0000835
-1.21%
$ 6.93 million $ 635,132
Mar 18, 6 PM $ 0.0000845
-0.73%
$ 7.02 million $ 667,963
Mar 18, 5 PM $ 0.0000853
+1.21%
$ 7.08 million $ 623,540
Mar 18, 4 PM $ 0.0000843
-0.21%
$ 7 million $ 619,208
Mar 18, 3 PM $ 0.0000845
-0.28%
$ 7.01 million $ 626,034
Mar 18, 2 PM $ 0.000085
-1.20%
$ 7.06 million $ 663,067
Mar 18, 1 PM $ 0.0000862
-0.09%
$ 7.16 million $ 661,370
Mar 18, 12 PM $ 0.0000863
-1.13%
$ 7.16 million $ 662,532
Mar 18, 11 AM $ 0.0000873
-2.26%
$ 7.25 million $ 663,349
Mar 18, 10 AM $ 0.0000893
-0.79%
$ 7.41 million $ 624,103
Mar 18, 9 AM $ 0.00009
+0.52%
$ 7.47 million $ 621,924
Mar 18, 8 AM $ 0.0000896
+0.23%
$ 7.43 million $ 620,029
Mar 18, 7 AM $ 0.0000894
-0.07%
$ 7.42 million $ 622,010
Mar 18, 6 AM $ 0.0000894
+0.75%
$ 7.42 million $ 631,794
Mar 18, 5 AM $ 0.0000888
-0.32%
$ 7.37 million $ 630,170
Mar 18, 4 AM $ 0.0000891
-0.53%
$ 7.39 million $ 633,269