Solaxy Historical Data

SOLX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000782
-2.64%
$ 6.49 million $ 188,363
Mar 24, 6 AM $ 0.0000803
-0.26%
$ 6.67 million $ 210,486
Mar 24, 5 AM $ 0.0000805
+1.03%
$ 6.68 million $ 231,803
Mar 24, 4 AM $ 0.0000797
-0.01%
$ 6.62 million $ 217,128
Mar 24, 3 AM $ 0.0000797
+0.01%
$ 6.62 million $ 232,955
Mar 24, 2 AM $ 0.0000797
-0.06%
$ 6.62 million $ 248,952
Mar 24, 1 AM $ 0.0000798
+0.53%
$ 6.62 million $ 263,759
Mar 24, 12 AM $ 0.0000793
-1.38%
$ 6.59 million $ 320,472
Mar 23, 11 PM $ 0.0000805
-0.61%
$ 6.68 million $ 336,565
Mar 23, 10 PM $ 0.0000809
-0.06%
$ 6.72 million $ 358,479
Mar 23, 9 PM $ 0.000081
+0.09%
$ 6.72 million $ 382,013
Mar 23, 8 PM $ 0.0000809
+0.44%
$ 6.72 million $ 367,241
Mar 23, 7 PM $ 0.0000806
+0.07%
$ 6.69 million $ 386,716
Mar 23, 6 PM $ 0.0000805
-0.26%
$ 6.68 million $ 440,002
Mar 23, 5 PM $ 0.0000807
+0.08%
$ 6.7 million $ 425,199
Mar 23, 4 PM $ 0.0000807
+0.43%
$ 6.69 million $ 445,724
Mar 23, 3 PM $ 0.0000806
-1.70%
$ 6.69 million $ 506,334
Mar 23, 2 PM $ 0.0000819
+2.65%
$ 6.8 million $ 522,188
Mar 23, 1 PM $ 0.0000798
+0.76%
$ 6.63 million $ 498,247
Mar 23, 12 PM $ 0.0000792
-2.25%
$ 6.58 million $ 511,877
Mar 23, 11 AM $ 0.0000811
+3.39%
$ 6.73 million $ 568,277
Mar 23, 10 AM $ 0.0000784
+0.00%
$ 6.51 million $ 528,336
Mar 23, 9 AM $ 0.0000784
+0.13%
$ 6.51 million $ 542,871
Mar 23, 8 AM $ 0.0000783
-0.59%
$ 6.5 million $ 553,574
Mar 23, 7 AM $ 0.0000788
+0.93%
$ 6.54 million $ 593,543
Mar 23, 6 AM $ 0.000078
-2.11%
$ 6.48 million $ 555,242
Mar 23, 5 AM $ 0.0000793
+2.42%
$ 6.58 million $ 585,805
Mar 23, 4 AM $ 0.0000774
+0.31%
$ 6.42 million $ 535,991
Mar 23, 3 AM $ 0.0000772
-0.40%
$ 6.4 million $ 536,584
Mar 23, 2 AM $ 0.0000775
+0.42%
$ 6.43 million $ 543,762
Mar 23, 1 AM $ 0.0000772
+0.44%
$ 6.41 million $ 542,609
Mar 23, 12 AM $ 0.0000769
-0.97%
$ 6.38 million $ 541,703
Mar 22, 11 PM $ 0.0000779
-0.22%
$ 6.46 million $ 541,755
Mar 22, 10 PM $ 0.0000781
+1.36%
$ 6.48 million $ 545,460
Mar 22, 9 PM $ 0.000077
+0.09%
$ 6.39 million $ 577,209
Mar 22, 8 PM $ 0.0000769
+0.05%
$ 6.39 million $ 535,250
Mar 22, 7 PM $ 0.0000769
-2.63%
$ 6.38 million $ 535,476
Mar 22, 6 PM $ 0.000079
+0.82%
$ 6.56 million $ 535,188
Mar 22, 5 PM $ 0.0000783
-0.23%
$ 6.5 million $ 527,024
Mar 22, 4 PM $ 0.0000785
+1.16%
$ 6.52 million $ 529,377
Mar 22, 3 PM $ 0.0000776
+0.25%
$ 6.44 million $ 533,850
Mar 22, 2 PM $ 0.0000774
+0.00%
$ 6.43 million $ 532,989
Mar 22, 1 PM $ 0.0000774
-0.49%
$ 6.43 million $ 534,986
Mar 22, 12 PM $ 0.0000778
+0.19%
$ 6.46 million $ 534,112
Mar 22, 11 AM $ 0.0000776
-0.03%
$ 6.44 million $ 524,988
Mar 22, 10 AM $ 0.0000777
-0.35%
$ 6.45 million $ 518,049
Mar 22, 9 AM $ 0.0000779
+0.14%
$ 6.47 million $ 510,811
Mar 22, 8 AM $ 0.0000778
-1.44%
$ 6.46 million $ 505,351
Mar 22, 7 AM $ 0.000079
+0.00%
$ 6.55 million $ 495,594
Mar 22, 6 AM $ 0.000079
-0.01%
$ 6.55 million $ 486,856