Solaxy Historical Data

SOLX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000752
-0.59%
$ 6.24 million $ 579,383
Mar 28, 7 AM $ 0.0000756
+0.41%
$ 6.28 million $ 614,128
Mar 28, 6 AM $ 0.0000753
+2.06%
$ 6.25 million $ 575,683
Mar 28, 5 AM $ 0.0000738
-0.05%
$ 6.12 million $ 556,593
Mar 28, 4 AM $ 0.0000738
+0.07%
$ 6.13 million $ 549,085
Mar 28, 3 AM $ 0.0000738
+0.04%
$ 6.12 million $ 542,483
Mar 28, 2 AM $ 0.0000738
+2.39%
$ 6.12 million $ 538,934
Mar 28, 1 AM $ 0.000072
+0.03%
$ 5.98 million $ 529,626
Mar 28, 12 AM $ 0.000072
+0.00%
$ 5.98 million $ 520,738
Mar 27, 11 PM $ 0.000072
+0.07%
$ 5.98 million $ 516,823
Mar 27, 10 PM $ 0.000072
+0.30%
$ 5.97 million $ 513,094
Mar 27, 9 PM $ 0.0000717
-0.26%
$ 5.95 million $ 548,906
Mar 27, 8 PM $ 0.0000718
-0.56%
$ 5.96 million $ 519,268
Mar 27, 7 PM $ 0.0000722
-1.69%
$ 5.99 million $ 520,586
Mar 27, 6 PM $ 0.0000735
+0.06%
$ 6.1 million $ 512,569
Mar 27, 5 PM $ 0.0000736
-0.10%
$ 6.11 million $ 504,076
Mar 27, 4 PM $ 0.0000736
-0.74%
$ 6.11 million $ 495,767
Mar 27, 3 PM $ 0.0000741
+2.36%
$ 6.15 million $ 520,811
Mar 27, 2 PM $ 0.0000724
+0.55%
$ 6.01 million $ 471,246
Mar 27, 1 PM $ 0.000072
-0.86%
$ 5.98 million $ 507,435
Mar 27, 12 PM $ 0.0000727
-0.32%
$ 6.03 million $ 466,327
Mar 27, 11 AM $ 0.0000729
-0.83%
$ 6.05 million $ 459,743
Mar 27, 10 AM $ 0.0000735
-1.50%
$ 6.1 million $ 456,101
Mar 27, 9 AM $ 0.0000746
-0.39%
$ 6.19 million $ 454,042
Mar 27, 8 AM $ 0.0000749
-0.81%
$ 6.22 million $ 452,510
Mar 27, 7 AM $ 0.0000755
+0.09%
$ 6.27 million $ 474,232
Mar 27, 6 AM $ 0.0000754
+0.45%
$ 6.26 million $ 474,064
Mar 27, 5 AM $ 0.0000751
+0.62%
$ 6.23 million $ 481,144
Mar 27, 4 AM $ 0.0000746
-1.12%
$ 6.2 million $ 485,286
Mar 27, 3 AM $ 0.0000755
+0.00%
$ 6.27 million $ 482,911
Mar 27, 2 AM $ 0.0000755
+0.48%
$ 6.27 million $ 483,050
Mar 27, 1 AM $ 0.0000751
+0.19%
$ 6.24 million $ 486,811
Mar 27, 12 AM $ 0.000075
+0.42%
$ 6.22 million $ 492,616
Mar 26, 11 PM $ 0.0000746
-0.21%
$ 6.2 million $ 491,791
Mar 26, 10 PM $ 0.0000748
-1.08%
$ 6.21 million $ 493,505
Mar 26, 9 PM $ 0.0000756
-3.27%
$ 6.28 million $ 492,389
Mar 26, 8 PM $ 0.0000782
+1.44%
$ 6.49 million $ 529,029
Mar 26, 7 PM $ 0.0000771
-1.48%
$ 6.4 million $ 488,731
Mar 26, 6 PM $ 0.0000782
-1.40%
$ 6.49 million $ 493,962
Mar 26, 5 PM $ 0.0000794
+0.34%
$ 6.59 million $ 537,214
Mar 26, 4 PM $ 0.0000792
+0.59%
$ 6.57 million $ 510,413
Mar 26, 3 PM $ 0.0000787
-0.32%
$ 6.53 million $ 558,458
Mar 26, 2 PM $ 0.0000789
-0.59%
$ 6.55 million $ 564,920
Mar 26, 1 PM $ 0.0000794
+0.32%
$ 6.59 million $ 570,512
Mar 26, 12 PM $ 0.0000792
+0.39%
$ 6.57 million $ 567,745
Mar 26, 11 AM $ 0.0000789
-0.75%
$ 6.55 million $ 614,562
Mar 26, 10 AM $ 0.0000795
-0.07%
$ 6.6 million $ 586,943
Mar 26, 9 AM $ 0.0000795
-1.95%
$ 6.6 million $ 564,995
Mar 26, 8 AM $ 0.0000811
-0.27%
$ 6.73 million $ 566,867
Mar 26, 7 AM $ 0.0000813
-0.09%
$ 6.75 million $ 570,729