Solaxy Historical Data

SOLX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000603
+0.59%
$ 5 million $ 221,227
Apr 5, 11 AM $ 0.0000599
+0.42%
$ 4.97 million $ 239,900
Apr 5, 10 AM $ 0.0000597
+0.07%
$ 4.95 million $ 257,981
Apr 5, 9 AM $ 0.0000596
+0.48%
$ 4.95 million $ 276,388
Apr 5, 8 AM $ 0.0000593
+2.59%
$ 4.92 million $ 321,854
Apr 5, 7 AM $ 0.0000578
+0.15%
$ 4.8 million $ 300,059
Apr 5, 6 AM $ 0.0000577
-1.40%
$ 4.79 million $ 313,098
Apr 5, 5 AM $ 0.0000586
-0.07%
$ 4.86 million $ 326,711
Apr 5, 4 AM $ 0.0000586
+0.01%
$ 4.86 million $ 339,047
Apr 5, 3 AM $ 0.0000586
-0.06%
$ 4.86 million $ 351,648
Apr 5, 2 AM $ 0.0000586
-0.54%
$ 4.87 million $ 362,801
Apr 5, 1 AM $ 0.000059
+0.41%
$ 4.89 million $ 410,630
Apr 5, 12 AM $ 0.0000587
+0.00%
$ 4.87 million $ 391,273
Apr 4, 11 PM $ 0.0000587
-0.06%
$ 4.87 million $ 404,543
Apr 4, 10 PM $ 0.0000587
-0.48%
$ 4.88 million $ 420,502
Apr 4, 9 PM $ 0.000059
+0.50%
$ 4.9 million $ 470,847
Apr 4, 8 PM $ 0.0000587
+0.00%
$ 4.87 million $ 442,199
Apr 4, 7 PM $ 0.0000587
-0.96%
$ 4.87 million $ 445,016
Apr 4, 6 PM $ 0.0000593
+0.00%
$ 4.92 million $ 444,623
Apr 4, 5 PM $ 0.0000593
+0.00%
$ 4.92 million $ 441,829
Apr 4, 4 PM $ 0.0000593
+0.44%
$ 4.92 million $ 439,836
Apr 4, 3 PM $ 0.000059
+0.00%
$ 4.9 million $ 449,940
Apr 4, 2 PM $ 0.000059
-0.05%
$ 4.9 million $ 451,282
Apr 4, 1 PM $ 0.0000588
+0.44%
$ 4.88 million $ 445,693
Apr 4, 12 PM $ 0.0000583
+0.09%
$ 4.84 million $ 444,988
Apr 4, 11 AM $ 0.0000582
+0.31%
$ 4.83 million $ 442,782
Apr 4, 10 AM $ 0.000058
+0.01%
$ 4.81 million $ 438,326
Apr 4, 9 AM $ 0.000058
-0.31%
$ 4.81 million $ 429,648
Apr 4, 8 AM $ 0.0000581
+0.00%
$ 4.82 million $ 424,179
Apr 4, 7 AM $ 0.0000581
+0.14%
$ 4.82 million $ 420,909
Apr 4, 6 AM $ 0.000058
+0.01%
$ 4.81 million $ 415,525
Apr 4, 5 AM $ 0.000058
+0.14%
$ 4.81 million $ 414,147
Apr 4, 4 AM $ 0.0000579
-0.08%
$ 4.8 million $ 412,622
Apr 4, 3 AM $ 0.0000579
+0.05%
$ 4.81 million $ 412,535
Apr 4, 2 AM $ 0.0000579
+0.21%
$ 4.81 million $ 411,623
Apr 4, 1 AM $ 0.0000578
-0.05%
$ 4.8 million $ 410,056
Apr 4, 12 AM $ 0.0000578
+0.00%
$ 4.8 million $ 411,283
Apr 3, 11 PM $ 0.0000578
+0.02%
$ 4.8 million $ 410,556
Apr 3, 10 PM $ 0.0000577
-0.34%
$ 4.79 million $ 409,903
Apr 3, 9 PM $ 0.0000579
+0.04%
$ 4.81 million $ 407,536
Apr 3, 8 PM $ 0.0000579
+0.23%
$ 4.8 million $ 401,316
Apr 3, 7 PM $ 0.0000577
-1.99%
$ 4.79 million $ 398,241
Apr 3, 6 PM $ 0.0000589
-0.09%
$ 4.89 million $ 400,828
Apr 3, 5 PM $ 0.000059
-0.37%
$ 4.89 million $ 401,577
Apr 3, 4 PM $ 0.0000592
-2.56%
$ 4.91 million $ 439,597
Apr 3, 3 PM $ 0.0000607
+0.00%
$ 5.04 million $ 394,051
Apr 3, 2 PM $ 0.0000607
+0.23%
$ 5.04 million $ 394,919
Apr 3, 1 PM $ 0.0000606
+0.20%
$ 5.03 million $ 399,166
Apr 3, 12 PM $ 0.0000605
-0.66%
$ 5.02 million $ 399,689
Apr 3, 11 AM $ 0.0000609
-0.17%
$ 5.05 million $ 402,103