Solaxy Historical Data

SOLX Page 4
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0000335
+0.00%
$ 2.77 million $ 202,621
1:21 PM $ 0.0000335
+0.00%
$ 2.77 million $ 202,411
1:20 PM $ 0.0000334
+0.07%
$ 2.77 million $ 202,411
1:19 PM $ 0.0000334
+0.00%
$ 2.77 million $ 202,331
1:18 PM $ 0.0000334
+0.00%
$ 2.77 million $ 202,331
1:17 PM $ 0.0000334
+0.00%
$ 2.77 million $ 202,281
1:16 PM $ 0.0000334
+0.00%
$ 2.77 million $ 202,167
1:15 PM $ 0.0000334
-0.02%
$ 2.77 million $ 202,167
1:14 PM $ 0.0000334
+0.00%
$ 2.77 million $ 202,079
1:13 PM $ 0.0000333
+0.00%
$ 2.77 million $ 201,936
1:12 PM $ 0.0000333
+0.00%
$ 2.77 million $ 201,936
1:11 PM $ 0.0000334
+0.00%
$ 2.77 million $ 201,760
1:10 PM $ 0.0000334
+0.04%
$ 2.77 million $ 201,760
1:09 PM $ 0.0000333
+0.00%
$ 2.77 million $ 201,551
1:08 PM $ 0.0000333
+0.00%
$ 2.77 million $ 201,551
1:07 PM $ 0.0000333
+0.00%
$ 2.77 million $ 201,451
1:06 PM $ 0.0000334
+0.00%
$ 2.77 million $ 201,451
1:05 PM $ 0.0000334
-0.08%
$ 2.77 million $ 201,482
1:04 PM $ 0.0000334
+0.00%
$ 2.77 million $ 201,453
1:03 PM $ 0.0000334
+0.00%
$ 2.77 million $ 201,453
1:02 PM $ 0.0000334
+0.00%
$ 2.77 million $ 201,501
1:01 PM $ 0.0000333
+0.00%
$ 2.77 million $ 201,308
1:00 PM $ 0.0000333
+0.00%
$ 2.77 million $ 201,308
12:59 PM $ 0.0000333
+0.00%
$ 2.77 million $ 201,399
12:58 PM $ 0.0000333
+0.00%
$ 2.77 million $ 202,437
12:57 PM $ 0.0000334
+0.00%
$ 2.77 million $ 202,266
12:56 PM $ 0.0000334
+0.00%
$ 2.77 million $ 204,324
12:55 PM $ 0.0000334
+0.08%
$ 2.77 million $ 204,324
12:54 PM $ 0.0000334
+0.00%
$ 2.77 million $ 204,433
12:53 PM $ 0.0000334
+0.00%
$ 2.77 million $ 204,951
12:52 PM $ 0.0000334
+0.00%
$ 2.77 million $ 204,951
12:51 PM $ 0.0000334
+0.00%
$ 2.77 million $ 204,966
12:50 PM $ 0.0000334
-0.03%
$ 2.77 million $ 204,966
12:49 PM $ 0.0000334
+0.00%
$ 2.77 million $ 205,156
12:48 PM $ 0.0000334
+0.00%
$ 2.77 million $ 205,156
12:47 PM $ 0.0000334
+0.00%
$ 2.77 million $ 205,097
12:46 PM $ 0.0000334
+0.00%
$ 2.77 million $ 206,025
12:45 PM $ 0.0000334
-0.01%
$ 2.77 million $ 206,025
12:44 PM $ 0.0000334
+0.00%
$ 2.77 million $ 206,786
12:43 PM $ 0.0000334
+0.00%
$ 2.77 million $ 207,004
12:42 PM $ 0.0000334
+0.00%
$ 2.77 million $ 207,004
12:41 PM $ 0.0000334
+0.00%
$ 2.77 million $ 206,703
12:40 PM $ 0.0000334
+0.04%
$ 2.77 million $ 206,703
12:39 PM $ 0.0000333
+0.00%
$ 2.77 million $ 206,537
12:38 PM $ 0.0000333
+0.00%
$ 2.77 million $ 206,537
12:37 PM $ 0.0000333
+0.00%
$ 2.77 million $ 206,528
12:36 PM $ 0.0000333
+0.00%
$ 2.77 million $ 206,414
12:35 PM $ 0.0000333
-0.05%
$ 2.77 million $ 206,414
12:34 PM $ 0.0000333
+0.00%
$ 2.76 million $ 206,166
12:33 PM $ 0.0000334
+0.00%
$ 2.76 million $ 206,049