Solaxy Historical Data

SOLX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000614
-0.02%
$ 5.1 million $ 492,517
Apr 11, 1 PM $ 0.0000614
-0.34%
$ 5.1 million $ 493,512
Apr 11, 12 PM $ 0.0000616
+0.00%
$ 5.12 million $ 493,292
Apr 11, 11 AM $ 0.0000616
+0.19%
$ 5.12 million $ 492,228
Apr 11, 10 AM $ 0.0000615
-0.56%
$ 5.11 million $ 491,590
Apr 11, 9 AM $ 0.0000619
+0.58%
$ 5.14 million $ 491,694
Apr 11, 8 AM $ 0.0000615
-0.05%
$ 5.11 million $ 489,611
Apr 11, 7 AM $ 0.0000615
-0.05%
$ 5.11 million $ 491,262
Apr 11, 6 AM $ 0.0000615
+0.11%
$ 5.1 million $ 490,698
Apr 11, 5 AM $ 0.0000614
-0.32%
$ 5.1 million $ 491,308
Apr 11, 4 AM $ 0.0000616
+0.58%
$ 5.11 million $ 489,573
Apr 11, 3 AM $ 0.0000614
-0.44%
$ 5.1 million $ 522,694
Apr 11, 2 AM $ 0.0000617
+0.08%
$ 5.12 million $ 482,018
Apr 11, 1 AM $ 0.0000615
+0.12%
$ 5.1 million $ 480,993
Apr 11, 12 AM $ 0.0000614
-0.11%
$ 5.1 million $ 481,805
Apr 10, 11 PM $ 0.0000615
-0.42%
$ 5.1 million $ 480,723
Apr 10, 10 PM $ 0.0000617
+0.00%
$ 5.12 million $ 481,370
Apr 10, 9 PM $ 0.0000617
-0.01%
$ 5.12 million $ 478,639
Apr 10, 8 PM $ 0.0000617
+0.13%
$ 5.12 million $ 477,968
Apr 10, 7 PM $ 0.0000616
-1.77%
$ 5.12 million $ 477,806
Apr 10, 6 PM $ 0.0000628
+0.56%
$ 5.21 million $ 481,048
Apr 10, 5 PM $ 0.0000624
+0.14%
$ 5.18 million $ 480,488
Apr 10, 4 PM $ 0.0000623
+0.15%
$ 5.17 million $ 482,018
Apr 10, 3 PM $ 0.0000623
-0.36%
$ 5.17 million $ 521,245
Apr 10, 2 PM $ 0.0000626
+1.22%
$ 5.19 million $ 484,229
Apr 10, 1 PM $ 0.0000618
+0.04%
$ 5.13 million $ 482,878
Apr 10, 12 PM $ 0.0000618
+0.36%
$ 5.13 million $ 483,778
Apr 10, 11 AM $ 0.0000616
+1.17%
$ 5.11 million $ 482,642
Apr 10, 10 AM $ 0.0000608
+0.07%
$ 5.05 million $ 483,936
Apr 10, 9 AM $ 0.0000608
+0.35%
$ 5.05 million $ 483,686
Apr 10, 8 AM $ 0.0000606
-0.06%
$ 5.03 million $ 484,097
Apr 10, 7 AM $ 0.0000606
+0.00%
$ 5.03 million $ 481,885
Apr 10, 6 AM $ 0.0000606
-0.49%
$ 5.03 million $ 481,671
Apr 10, 5 AM $ 0.0000609
+0.25%
$ 5.06 million $ 480,890
Apr 10, 4 AM $ 0.0000608
+0.42%
$ 5.05 million $ 481,684
Apr 10, 3 AM $ 0.0000605
-0.36%
$ 5.02 million $ 486,566
Apr 10, 2 AM $ 0.0000608
-0.25%
$ 5.04 million $ 487,814
Apr 10, 1 AM $ 0.0000609
+0.61%
$ 5.05 million $ 489,090
Apr 10, 12 AM $ 0.0000605
+0.02%
$ 5.02 million $ 490,377
Apr 9, 11 PM $ 0.0000605
-1.10%
$ 5.02 million $ 490,286
Apr 9, 10 PM $ 0.0000612
-0.37%
$ 5.08 million $ 487,253
Apr 9, 9 PM $ 0.0000614
-0.08%
$ 5.1 million $ 490,685
Apr 9, 8 PM $ 0.0000615
-0.15%
$ 5.1 million $ 491,713
Apr 9, 7 PM $ 0.0000616
-0.73%
$ 5.11 million $ 492,790
Apr 9, 6 PM $ 0.000062
-0.02%
$ 5.15 million $ 490,156
Apr 9, 5 PM $ 0.0000619
+0.39%
$ 5.13 million $ 524,978
Apr 9, 4 PM $ 0.0000616
-0.92%
$ 5.11 million $ 482,755
Apr 9, 3 PM $ 0.0000622
+2.24%
$ 5.16 million $ 474,488
Apr 9, 2 PM $ 0.0000608
-0.18%
$ 5.05 million $ 467,090
Apr 9, 1 PM $ 0.0000609
-0.70%
$ 5.06 million $ 506,156