Solaxy Historical Data

SOLX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000633
-0.36%
$ 5.25 million $ 371,420
Apr 17, 4 PM $ 0.0000639
+0.44%
$ 5.3 million $ 359,139
Apr 17, 3 PM $ 0.0000636
-0.01%
$ 5.28 million $ 350,700
Apr 17, 2 PM $ 0.0000636
+1.09%
$ 5.28 million $ 358,934
Apr 17, 1 PM $ 0.0000629
+1.79%
$ 5.22 million $ 406,169
Apr 17, 12 PM $ 0.0000614
+1.48%
$ 5.1 million $ 400,228
Apr 17, 11 AM $ 0.0000605
-0.69%
$ 5.02 million $ 407,836
Apr 17, 10 AM $ 0.0000609
-0.55%
$ 5.06 million $ 369,077
Apr 17, 9 AM $ 0.0000613
-0.53%
$ 5.09 million $ 375,558
Apr 17, 8 AM $ 0.0000616
+1.09%
$ 5.11 million $ 427,018
Apr 17, 7 AM $ 0.0000609
+0.52%
$ 5.06 million $ 386,534
Apr 17, 6 AM $ 0.0000606
+0.11%
$ 5.03 million $ 391,737
Apr 17, 5 AM $ 0.0000606
+0.00%
$ 5.03 million $ 399,396
Apr 17, 4 AM $ 0.0000606
+0.36%
$ 5.03 million $ 409,059
Apr 17, 3 AM $ 0.0000603
+0.00%
$ 5.01 million $ 414,050
Apr 17, 2 AM $ 0.0000603
-0.63%
$ 5.01 million $ 420,475
Apr 17, 1 AM $ 0.0000607
+0.14%
$ 5.04 million $ 470,130
Apr 17, 12 AM $ 0.0000606
+0.00%
$ 5.03 million $ 437,681
Apr 16, 11 PM $ 0.0000606
+0.00%
$ 5.03 million $ 445,110
Apr 16, 10 PM $ 0.0000606
+0.16%
$ 5.03 million $ 454,518
Apr 16, 9 PM $ 0.0000605
-0.37%
$ 5.03 million $ 464,851
Apr 16, 8 PM $ 0.0000608
-0.17%
$ 5.04 million $ 470,913
Apr 16, 7 PM $ 0.0000609
-0.09%
$ 5.05 million $ 479,139
Apr 16, 6 PM $ 0.0000609
+0.81%
$ 5.06 million $ 527,860
Apr 16, 5 PM $ 0.0000604
+0.75%
$ 5.02 million $ 488,184
Apr 16, 4 PM $ 0.0000601
-1.07%
$ 4.99 million $ 498,010
Apr 16, 3 PM $ 0.0000608
+0.62%
$ 5.05 million $ 504,666
Apr 16, 2 PM $ 0.0000604
-0.46%
$ 5.02 million $ 498,949
Apr 16, 1 PM $ 0.0000607
-0.46%
$ 5.04 million $ 538,320
Apr 16, 12 PM $ 0.000061
+0.33%
$ 5.06 million $ 497,085
Apr 16, 11 AM $ 0.0000608
-0.27%
$ 5.05 million $ 496,316
Apr 16, 10 AM $ 0.000061
-0.36%
$ 5.06 million $ 496,983
Apr 16, 9 AM $ 0.0000612
-0.05%
$ 5.08 million $ 497,845
Apr 16, 8 AM $ 0.0000612
-0.53%
$ 5.08 million $ 499,158
Apr 16, 7 AM $ 0.0000615
+0.09%
$ 5.11 million $ 503,940
Apr 16, 6 AM $ 0.0000615
-0.03%
$ 5.1 million $ 504,064
Apr 16, 5 AM $ 0.0000615
+0.03%
$ 5.11 million $ 504,433
Apr 16, 4 AM $ 0.0000615
-0.33%
$ 5.1 million $ 502,430
Apr 16, 3 AM $ 0.0000617
+0.00%
$ 5.12 million $ 503,950
Apr 16, 2 AM $ 0.0000617
+0.66%
$ 5.12 million $ 505,156
Apr 16, 1 AM $ 0.0000613
-0.01%
$ 5.09 million $ 503,699
Apr 16, 12 AM $ 0.0000613
+0.00%
$ 5.09 million $ 504,550
Apr 15, 11 PM $ 0.0000613
-0.28%
$ 5.09 million $ 505,405
Apr 15, 10 PM $ 0.0000618
-0.40%
$ 5.13 million $ 546,570
Apr 15, 9 PM $ 0.000062
+0.15%
$ 5.15 million $ 499,959
Apr 15, 8 PM $ 0.0000619
-0.74%
$ 5.14 million $ 499,785
Apr 15, 7 PM $ 0.0000624
+0.97%
$ 5.18 million $ 500,513
Apr 15, 6 PM $ 0.0000618
+0.41%
$ 5.13 million $ 499,201
Apr 15, 5 PM $ 0.0000615
-0.06%
$ 5.11 million $ 502,891
Apr 15, 4 PM $ 0.0000616
+0.26%
$ 5.11 million $ 542,952