Solaxy Historical Data

SOLX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000547
+0.49%
$ 4.54 million $ 463,964
Apr 21, 5 PM $ 0.0000544
+0.72%
$ 4.52 million $ 426,019
Apr 21, 4 PM $ 0.0000541
+0.69%
$ 4.49 million $ 471,161
Apr 21, 3 PM $ 0.0000537
-0.33%
$ 4.46 million $ 472,693
Apr 21, 2 PM $ 0.0000539
-3.81%
$ 4.47 million $ 476,238
Apr 21, 1 PM $ 0.000056
+1.24%
$ 4.65 million $ 472,102
Apr 21, 12 PM $ 0.0000553
-1.02%
$ 4.59 million $ 473,542
Apr 21, 11 AM $ 0.0000559
+5.16%
$ 4.64 million $ 468,881
Apr 21, 10 AM $ 0.0000531
+0.17%
$ 4.41 million $ 419,128
Apr 21, 9 AM $ 0.0000531
-0.06%
$ 4.4 million $ 429,135
Apr 21, 8 AM $ 0.0000531
+0.15%
$ 4.41 million $ 482,369
Apr 21, 7 AM $ 0.000053
+0.34%
$ 4.4 million $ 450,314
Apr 21, 6 AM $ 0.0000528
-0.03%
$ 4.38 million $ 462,039
Apr 21, 5 AM $ 0.0000528
-0.01%
$ 4.39 million $ 462,293
Apr 21, 4 AM $ 0.0000528
-1.04%
$ 4.39 million $ 462,254
Apr 21, 3 AM $ 0.0000534
-0.17%
$ 4.43 million $ 456,524
Apr 21, 2 AM $ 0.0000535
-2.13%
$ 4.44 million $ 457,655
Apr 21, 1 AM $ 0.0000549
+0.20%
$ 4.56 million $ 454,512
Apr 21, 12 AM $ 0.0000548
+0.00%
$ 4.55 million $ 455,318
Apr 20, 11 PM $ 0.0000548
-0.24%
$ 4.55 million $ 455,824
Apr 20, 10 PM $ 0.0000549
-0.07%
$ 4.56 million $ 457,206
Apr 20, 9 PM $ 0.0000549
-0.65%
$ 4.56 million $ 457,107
Apr 20, 8 PM $ 0.0000553
+0.11%
$ 4.59 million $ 453,649
Apr 20, 7 PM $ 0.0000552
-0.11%
$ 4.58 million $ 454,493
Apr 20, 6 PM $ 0.0000553
+0.62%
$ 4.59 million $ 455,418
Apr 20, 5 PM $ 0.000055
+0.93%
$ 4.56 million $ 454,235
Apr 20, 4 PM $ 0.0000545
-0.20%
$ 4.52 million $ 452,684
Apr 20, 3 PM $ 0.0000546
+1.29%
$ 4.53 million $ 453,230
Apr 20, 2 PM $ 0.0000539
-0.94%
$ 4.48 million $ 496,589
Apr 20, 1 PM $ 0.0000545
+0.74%
$ 4.52 million $ 453,276
Apr 20, 12 PM $ 0.0000541
+0.00%
$ 4.49 million $ 452,333
Apr 20, 11 AM $ 0.0000541
+0.19%
$ 4.49 million $ 452,609
Apr 20, 10 AM $ 0.000054
+0.67%
$ 4.48 million $ 446,748
Apr 20, 9 AM $ 0.0000536
+0.09%
$ 4.45 million $ 444,874
Apr 20, 8 AM $ 0.0000536
-0.98%
$ 4.44 million $ 438,094
Apr 20, 7 AM $ 0.0000542
+0.74%
$ 4.5 million $ 468,473
Apr 20, 6 AM $ 0.0000536
-0.14%
$ 4.45 million $ 453,711
Apr 20, 5 AM $ 0.0000537
-0.81%
$ 4.46 million $ 401,241
Apr 20, 4 AM $ 0.0000541
+0.58%
$ 4.49 million $ 384,096
Apr 20, 3 AM $ 0.0000538
-1.69%
$ 4.47 million $ 408,956
Apr 20, 2 AM $ 0.0000547
+0.26%
$ 4.54 million $ 348,516
Apr 20, 1 AM $ 0.0000546
+0.03%
$ 4.53 million $ 331,283
Apr 20, 12 AM $ 0.0000545
+0.47%
$ 4.52 million $ 312,954
Apr 19, 11 PM $ 0.0000542
-0.51%
$ 4.5 million $ 294,616
Apr 19, 10 PM $ 0.0000545
+0.20%
$ 4.52 million $ 280,882
Apr 19, 9 PM $ 0.0000544
-0.75%
$ 4.51 million $ 276,400
Apr 19, 8 PM $ 0.0000548
+0.02%
$ 4.55 million $ 311,961
Apr 19, 7 PM $ 0.0000548
+0.42%
$ 4.55 million $ 267,184
Apr 19, 6 PM $ 0.0000546
-1.96%
$ 4.53 million $ 306,914
Apr 19, 5 PM $ 0.0000557
-0.44%
$ 4.62 million $ 306,072