Solaxy Historical Data

SOLX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000528
-0.01%
$ 4.38 million $ 349,262
Apr 25, 7 PM $ 0.0000528
-0.12%
$ 4.38 million $ 351,331
Apr 25, 6 PM $ 0.0000528
+0.17%
$ 4.38 million $ 352,661
Apr 25, 5 PM $ 0.0000527
-0.56%
$ 4.38 million $ 352,557
Apr 25, 4 PM $ 0.000053
+0.29%
$ 4.4 million $ 354,020
Apr 25, 3 PM $ 0.0000528
+0.00%
$ 4.38 million $ 401,354
Apr 25, 2 PM $ 0.0000528
+0.00%
$ 4.38 million $ 359,371
Apr 25, 1 PM $ 0.0000528
+0.00%
$ 4.38 million $ 365,802
Apr 25, 12 PM $ 0.0000528
-0.46%
$ 4.38 million $ 369,858
Apr 25, 11 AM $ 0.0000531
-0.48%
$ 4.4 million $ 375,716
Apr 25, 10 AM $ 0.0000533
+0.04%
$ 4.43 million $ 376,392
Apr 25, 9 AM $ 0.0000533
-2.42%
$ 4.42 million $ 369,702
Apr 25, 8 AM $ 0.0000546
+0.20%
$ 4.53 million $ 360,661
Apr 25, 7 AM $ 0.0000545
+0.72%
$ 4.52 million $ 354,462
Apr 25, 6 AM $ 0.0000541
-0.07%
$ 4.49 million $ 344,952
Apr 25, 5 AM $ 0.0000541
+2.50%
$ 4.49 million $ 339,471
Apr 25, 4 AM $ 0.0000528
+0.00%
$ 4.38 million $ 363,669
Apr 25, 3 AM $ 0.0000528
+0.14%
$ 4.38 million $ 358,742
Apr 25, 2 AM $ 0.0000528
+0.00%
$ 4.38 million $ 358,946
Apr 25, 1 AM $ 0.0000528
+0.00%
$ 4.38 million $ 355,209
Apr 25, 12 AM $ 0.0000528
-0.19%
$ 4.38 million $ 349,450
Apr 24, 11 PM $ 0.0000529
+0.69%
$ 4.39 million $ 347,135
Apr 24, 10 PM $ 0.0000525
-0.23%
$ 4.36 million $ 344,155
Apr 24, 9 PM $ 0.0000527
-1.21%
$ 4.37 million $ 345,112
Apr 24, 8 PM $ 0.0000533
+0.45%
$ 4.42 million $ 389,597
Apr 24, 7 PM $ 0.0000531
+0.55%
$ 4.4 million $ 355,383
Apr 24, 6 PM $ 0.0000528
-0.60%
$ 4.38 million $ 353,477
Apr 24, 5 PM $ 0.0000531
-0.10%
$ 4.41 million $ 394,732
Apr 24, 4 PM $ 0.0000532
+0.95%
$ 4.41 million $ 401,544
Apr 24, 3 PM $ 0.0000527
+0.20%
$ 4.37 million $ 355,242
Apr 24, 2 PM $ 0.0000525
-0.05%
$ 4.36 million $ 358,953
Apr 24, 1 PM $ 0.0000527
+0.53%
$ 4.38 million $ 353,354
Apr 24, 12 PM $ 0.0000525
-0.87%
$ 4.35 million $ 389,926
Apr 24, 11 AM $ 0.000053
+1.45%
$ 4.4 million $ 350,317
Apr 24, 10 AM $ 0.0000522
+0.09%
$ 4.33 million $ 344,647
Apr 24, 9 AM $ 0.0000522
-0.42%
$ 4.33 million $ 348,710
Apr 24, 8 AM $ 0.0000524
+0.18%
$ 4.35 million $ 355,110
Apr 24, 7 AM $ 0.0000523
-0.32%
$ 4.34 million $ 359,147
Apr 24, 6 AM $ 0.0000525
+0.27%
$ 4.35 million $ 365,718
Apr 24, 5 AM $ 0.0000523
+0.09%
$ 4.34 million $ 371,353
Apr 24, 4 AM $ 0.0000522
-0.27%
$ 4.34 million $ 342,365
Apr 24, 3 AM $ 0.0000524
-0.79%
$ 4.35 million $ 347,147
Apr 24, 2 AM $ 0.0000528
+0.47%
$ 4.38 million $ 388,456
Apr 24, 1 AM $ 0.0000526
+0.08%
$ 4.36 million $ 352,369
Apr 24, 12 AM $ 0.0000525
-1.39%
$ 4.36 million $ 359,568
Apr 23, 11 PM $ 0.0000532
-0.01%
$ 4.42 million $ 365,075
Apr 23, 10 PM $ 0.0000532
-0.46%
$ 4.41 million $ 407,242
Apr 23, 9 PM $ 0.0000534
+0.45%
$ 4.43 million $ 372,585
Apr 23, 8 PM $ 0.0000532
+1.33%
$ 4.41 million $ 374,574
Apr 23, 7 PM $ 0.0000525
-0.31%
$ 4.36 million $ 374,583