Solaxy Historical Data

SOLX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000529
+0.00%
$ 4.39 million $ 441,405
Apr 27, 8 PM $ 0.0000529
-0.13%
$ 4.39 million $ 442,630
Apr 27, 7 PM $ 0.000053
+1.13%
$ 4.4 million $ 487,472
Apr 27, 6 PM $ 0.0000524
-0.11%
$ 4.35 million $ 432,400
Apr 27, 5 PM $ 0.0000525
+0.78%
$ 4.35 million $ 436,709
Apr 27, 4 PM $ 0.0000521
+0.00%
$ 4.32 million $ 434,673
Apr 27, 3 PM $ 0.0000521
-2.08%
$ 4.32 million $ 433,289
Apr 27, 2 PM $ 0.0000532
+1.41%
$ 4.41 million $ 428,885
Apr 27, 1 PM $ 0.0000524
+0.00%
$ 4.35 million $ 426,445
Apr 27, 12 PM $ 0.0000524
-3.18%
$ 4.35 million $ 424,170
Apr 27, 11 AM $ 0.0000542
+0.01%
$ 4.49 million $ 422,440
Apr 27, 10 AM $ 0.0000541
+0.00%
$ 4.49 million $ 417,377
Apr 27, 9 AM $ 0.0000541
+0.00%
$ 4.49 million $ 415,579
Apr 27, 8 AM $ 0.0000541
-0.61%
$ 4.49 million $ 410,666
Apr 27, 7 AM $ 0.0000545
+0.61%
$ 4.52 million $ 452,446
Apr 27, 6 AM $ 0.0000542
+0.07%
$ 4.49 million $ 411,173
Apr 27, 5 AM $ 0.0000541
-2.41%
$ 4.49 million $ 407,622
Apr 27, 4 AM $ 0.0000555
-0.55%
$ 4.6 million $ 412,956
Apr 27, 3 AM $ 0.0000558
-0.09%
$ 4.63 million $ 406,255
Apr 27, 2 AM $ 0.0000558
+0.43%
$ 4.63 million $ 407,420
Apr 27, 1 AM $ 0.0000556
+1.68%
$ 4.61 million $ 403,696
Apr 27, 12 AM $ 0.0000547
-0.55%
$ 4.54 million $ 445,101
Apr 26, 11 PM $ 0.000055
-0.22%
$ 4.56 million $ 441,060
Apr 26, 10 PM $ 0.0000549
+0.82%
$ 4.56 million $ 394,231
Apr 26, 9 PM $ 0.0000545
-1.05%
$ 4.52 million $ 426,446
Apr 26, 8 PM $ 0.0000551
+3.47%
$ 4.57 million $ 377,349
Apr 26, 7 PM $ 0.0000532
+0.13%
$ 4.42 million $ 363,299
Apr 26, 6 PM $ 0.0000531
+0.94%
$ 4.41 million $ 358,067
Apr 26, 5 PM $ 0.0000527
-0.24%
$ 4.37 million $ 348,092
Apr 26, 4 PM $ 0.0000528
-0.01%
$ 4.38 million $ 340,558
Apr 26, 3 PM $ 0.0000528
-0.92%
$ 4.38 million $ 336,099
Apr 26, 2 PM $ 0.0000533
+0.64%
$ 4.42 million $ 331,867
Apr 26, 1 PM $ 0.0000529
-0.11%
$ 4.39 million $ 324,451
Apr 26, 12 PM $ 0.0000529
-2.52%
$ 4.39 million $ 320,101
Apr 26, 11 AM $ 0.0000543
+0.00%
$ 4.51 million $ 313,927
Apr 26, 10 AM $ 0.0000543
-0.67%
$ 4.51 million $ 320,299
Apr 26, 9 AM $ 0.0000546
+1.30%
$ 4.54 million $ 364,355
Apr 26, 8 AM $ 0.0000539
-0.95%
$ 4.48 million $ 373,502
Apr 26, 7 AM $ 0.0000545
+4.85%
$ 4.52 million $ 328,426
Apr 26, 6 AM $ 0.0000519
-0.19%
$ 4.31 million $ 328,913
Apr 26, 5 AM $ 0.000052
-1.35%
$ 4.32 million $ 326,490
Apr 26, 4 AM $ 0.0000528
+0.02%
$ 4.38 million $ 326,258
Apr 26, 3 AM $ 0.0000528
-0.36%
$ 4.38 million $ 332,150
Apr 26, 2 AM $ 0.0000529
+0.15%
$ 4.39 million $ 330,696
Apr 26, 1 AM $ 0.0000529
+0.00%
$ 4.39 million $ 334,633
Apr 26, 12 AM $ 0.0000529
+0.04%
$ 4.39 million $ 335,801
Apr 25, 11 PM $ 0.0000528
+0.00%
$ 4.39 million $ 339,864
Apr 25, 10 PM $ 0.0000528
+0.30%
$ 4.39 million $ 346,062
Apr 25, 9 PM $ 0.0000527
-0.14%
$ 4.37 million $ 348,167
Apr 25, 8 PM $ 0.0000528
-0.01%
$ 4.38 million $ 349,262