Solaxy Historical Data

SOLX Page 29
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0000326
+0.00%
$ 2.71 million $ 210,357
6:43 PM $ 0.0000326
+0.00%
$ 2.71 million $ 210,357
6:42 PM $ 0.0000326
+0.27%
$ 2.71 million $ 210,445
6:41 PM $ 0.0000325
+0.00%
$ 2.71 million $ 210,445
6:40 PM $ 0.0000326
+0.00%
$ 2.71 million $ 211,860
6:39 PM $ 0.0000326
+0.00%
$ 2.71 million $ 211,860
6:38 PM $ 0.0000326
+0.00%
$ 2.71 million $ 212,682
6:37 PM $ 0.0000326
+0.00%
$ 2.71 million $ 212,526
6:36 PM $ 0.0000326
+0.00%
$ 2.71 million $ 212,526
6:35 PM $ 0.0000326
+0.02%
$ 2.71 million $ 212,521
6:34 PM $ 0.0000326
+0.00%
$ 2.7 million $ 212,489
6:33 PM $ 0.0000326
+0.00%
$ 2.7 million $ 212,353
6:32 PM $ 0.0000326
+0.00%
$ 2.7 million $ 212,353
6:31 PM $ 0.0000326
+0.00%
$ 2.7 million $ 212,164
6:30 PM $ 0.0000326
+0.03%
$ 2.7 million $ 212,164
6:29 PM $ 0.0000326
+0.00%
$ 2.71 million $ 212,088
6:28 PM $ 0.0000326
+0.00%
$ 2.71 million $ 211,895
6:27 PM $ 0.0000327
+0.00%
$ 2.71 million $ 211,895
6:26 PM $ 0.0000326
+0.00%
$ 2.71 million $ 211,819
6:25 PM $ 0.0000326
+0.02%
$ 2.71 million $ 211,679
6:24 PM $ 0.0000326
+0.10%
$ 2.71 million $ 211,600
6:23 PM $ 0.0000326
+0.00%
$ 2.71 million $ 211,677
6:22 PM $ 0.0000326
+0.00%
$ 2.71 million $ 211,677
6:21 PM $ 0.0000326
+0.00%
$ 2.71 million $ 211,430
6:20 PM $ 0.0000326
+0.07%
$ 2.71 million $ 211,430
6:19 PM $ 0.0000326
+0.00%
$ 2.7 million $ 211,174
6:18 PM $ 0.0000326
+0.00%
$ 2.7 million $ 211,026
6:17 PM $ 0.0000326
+0.00%
$ 2.7 million $ 211,026
6:16 PM $ 0.0000325
+0.00%
$ 2.7 million $ 210,850
6:15 PM $ 0.0000325
+0.00%
$ 2.7 million $ 210,850
6:14 PM $ 0.0000326
+0.00%
$ 2.7 million $ 210,582
6:13 PM $ 0.0000326
+0.00%
$ 2.7 million $ 210,582
6:12 PM $ 0.0000326
+0.00%
$ 2.7 million $ 210,319
6:11 PM $ 0.0000326
+0.00%
$ 2.7 million $ 210,319
6:10 PM $ 0.0000326
+0.22%
$ 2.7 million $ 210,227
6:09 PM $ 0.0000326
+0.00%
$ 2.7 million $ 210,227
6:08 PM $ 0.0000326
+0.00%
$ 2.7 million $ 209,989
6:07 PM $ 0.0000326
+0.00%
$ 2.7 million $ 209,989
6:06 PM $ 0.0000326
+0.00%
$ 2.7 million $ 209,766
6:05 PM $ 0.0000326
-0.15%
$ 2.7 million $ 209,766
6:04 PM $ 0.0000326
+0.00%
$ 2.71 million $ 209,621
6:03 PM $ 0.0000326
+0.00%
$ 2.71 million $ 209,621
6:02 PM $ 0.0000326
+0.00%
$ 2.71 million $ 209,401
6:01 PM $ 0.0000326
+0.00%
$ 2.71 million $ 209,401
6:00 PM $ 0.0000325
+0.00%
$ 2.71 million $ 209,250
Download