Solaxy Historical Data

SOLX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0000516
+0.04%
$ 4.28 million $ 395,046
Apr 29, 9 PM $ 0.0000516
+0.53%
$ 4.28 million $ 392,792
Apr 29, 8 PM $ 0.0000513
+0.78%
$ 4.26 million $ 391,148
Apr 29, 7 PM $ 0.0000509
+0.29%
$ 4.23 million $ 388,031
Apr 29, 6 PM $ 0.0000507
-0.54%
$ 4.21 million $ 425,250
Apr 29, 5 PM $ 0.000051
-0.50%
$ 4.23 million $ 379,931
Apr 29, 4 PM $ 0.0000512
-0.06%
$ 4.25 million $ 382,618
Apr 29, 3 PM $ 0.0000513
-0.84%
$ 4.25 million $ 381,734
Apr 29, 2 PM $ 0.0000517
+0.45%
$ 4.29 million $ 377,357
Apr 29, 1 PM $ 0.0000515
-1.66%
$ 4.27 million $ 409,345
Apr 29, 12 PM $ 0.0000523
-0.90%
$ 4.34 million $ 367,205
Apr 29, 11 AM $ 0.0000528
-0.21%
$ 4.38 million $ 363,651
Apr 29, 10 AM $ 0.0000529
+0.25%
$ 4.39 million $ 363,677
Apr 29, 9 AM $ 0.0000528
+0.19%
$ 4.38 million $ 361,227
Apr 29, 8 AM $ 0.0000527
+0.02%
$ 4.37 million $ 362,483
Apr 29, 7 AM $ 0.0000527
-0.31%
$ 4.37 million $ 364,001
Apr 29, 6 AM $ 0.0000528
+0.25%
$ 4.38 million $ 362,099
Apr 29, 5 AM $ 0.0000527
-0.53%
$ 4.37 million $ 359,900
Apr 29, 4 AM $ 0.000053
+1.01%
$ 4.4 million $ 359,701
Apr 29, 3 AM $ 0.0000524
+1.25%
$ 4.35 million $ 362,794
Apr 29, 2 AM $ 0.0000518
-0.36%
$ 4.3 million $ 366,056
Apr 29, 1 AM $ 0.000052
+0.14%
$ 4.32 million $ 367,640
Apr 29, 12 AM $ 0.0000519
+0.04%
$ 4.3 million $ 369,709
Apr 28, 11 PM $ 0.0000518
-0.10%
$ 4.3 million $ 371,219
Apr 28, 10 PM $ 0.0000519
+0.04%
$ 4.31 million $ 371,759
Apr 28, 9 PM $ 0.0000519
-0.33%
$ 4.31 million $ 375,067
Apr 28, 8 PM $ 0.000052
+0.00%
$ 4.32 million $ 375,477
Apr 28, 7 PM $ 0.000052
-1.81%
$ 4.32 million $ 377,648
Apr 28, 6 PM $ 0.000053
+0.25%
$ 4.4 million $ 391,348
Apr 28, 5 PM $ 0.0000529
+0.38%
$ 4.39 million $ 397,105
Apr 28, 4 PM $ 0.0000527
+0.10%
$ 4.37 million $ 403,465
Apr 28, 3 PM $ 0.0000526
+0.31%
$ 4.37 million $ 408,301
Apr 28, 2 PM $ 0.0000525
-0.45%
$ 4.35 million $ 415,563
Apr 28, 1 PM $ 0.0000527
-0.14%
$ 4.37 million $ 465,446
Apr 28, 12 PM $ 0.0000528
-0.57%
$ 4.38 million $ 425,758
Apr 28, 11 AM $ 0.0000531
+0.51%
$ 4.4 million $ 480,111
Apr 28, 10 AM $ 0.0000528
+0.00%
$ 4.38 million $ 436,840
Apr 28, 9 AM $ 0.0000529
-0.26%
$ 4.39 million $ 435,328
Apr 28, 8 AM $ 0.000053
+1.11%
$ 4.4 million $ 433,984
Apr 28, 7 AM $ 0.0000524
+0.00%
$ 4.35 million $ 432,752
Apr 28, 6 AM $ 0.0000524
-0.61%
$ 4.35 million $ 433,549
Apr 28, 5 AM $ 0.0000527
+0.25%
$ 4.38 million $ 436,710
Apr 28, 4 AM $ 0.0000526
-0.15%
$ 4.37 million $ 439,002
Apr 28, 3 AM $ 0.0000527
-0.61%
$ 4.37 million $ 439,811
Apr 28, 2 AM $ 0.000053
+0.00%
$ 4.4 million $ 439,992
Apr 28, 1 AM $ 0.000053
-0.22%
$ 4.4 million $ 440,674
Apr 28, 12 AM $ 0.0000531
+0.30%
$ 4.41 million $ 440,193
Apr 27, 11 PM $ 0.000053
-0.05%
$ 4.4 million $ 438,510
Apr 27, 10 PM $ 0.000053
+0.11%
$ 4.4 million $ 436,143
Apr 27, 9 PM $ 0.0000529
+0.00%
$ 4.39 million $ 441,405