Solaxy Historical Data

SOLX Page 27
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0000327
+0.00%
$ 2.71 million $ 211,895
6:26 PM $ 0.0000326
+0.00%
$ 2.71 million $ 211,819
6:25 PM $ 0.0000326
+0.02%
$ 2.71 million $ 211,679
6:24 PM $ 0.0000326
+0.10%
$ 2.71 million $ 211,600
6:23 PM $ 0.0000326
+0.00%
$ 2.71 million $ 211,677
6:22 PM $ 0.0000326
+0.00%
$ 2.71 million $ 211,677
6:21 PM $ 0.0000326
+0.00%
$ 2.71 million $ 211,430
6:20 PM $ 0.0000326
+0.07%
$ 2.71 million $ 211,430
6:19 PM $ 0.0000326
+0.00%
$ 2.7 million $ 211,174
6:18 PM $ 0.0000326
+0.00%
$ 2.7 million $ 211,026
6:17 PM $ 0.0000326
+0.00%
$ 2.7 million $ 211,026
6:16 PM $ 0.0000325
+0.00%
$ 2.7 million $ 210,850
6:15 PM $ 0.0000325
+0.00%
$ 2.7 million $ 210,850
6:14 PM $ 0.0000326
+0.00%
$ 2.7 million $ 210,582
6:13 PM $ 0.0000326
+0.00%
$ 2.7 million $ 210,582
6:12 PM $ 0.0000326
+0.00%
$ 2.7 million $ 210,319
6:11 PM $ 0.0000326
+0.00%
$ 2.7 million $ 210,319
6:10 PM $ 0.0000326
+0.22%
$ 2.7 million $ 210,227
6:09 PM $ 0.0000326
+0.00%
$ 2.7 million $ 210,227
6:08 PM $ 0.0000326
+0.00%
$ 2.7 million $ 209,989
6:07 PM $ 0.0000326
+0.00%
$ 2.7 million $ 209,989
6:06 PM $ 0.0000326
+0.00%
$ 2.7 million $ 209,766
6:05 PM $ 0.0000326
-0.15%
$ 2.7 million $ 209,766
6:04 PM $ 0.0000326
+0.00%
$ 2.71 million $ 209,621
6:03 PM $ 0.0000326
+0.00%
$ 2.71 million $ 209,621
6:02 PM $ 0.0000326
+0.00%
$ 2.71 million $ 209,401
6:01 PM $ 0.0000326
+0.00%
$ 2.71 million $ 209,401
6:00 PM $ 0.0000325
+0.00%
$ 2.71 million $ 209,250
5:59 PM $ 0.0000326
+0.00%
$ 2.7 million $ 209,250
5:58 PM $ 0.0000327
+0.00%
$ 2.7 million $ 209,360
5:57 PM $ 0.0000327
+0.00%
$ 2.7 million $ 209,360
5:56 PM $ 0.0000326
+0.00%
$ 2.7 million $ 209,034
5:55 PM $ 0.0000326
-0.02%
$ 2.7 million $ 209,034
5:54 PM $ 0.0000326
-0.22%
$ 2.7 million $ 208,997
5:53 PM $ 0.0000326
+0.00%
$ 2.7 million $ 209,035
5:52 PM $ 0.0000326
+0.00%
$ 2.7 million $ 209,035
5:51 PM $ 0.0000326
+0.00%
$ 2.7 million $ 208,916
5:50 PM $ 0.0000326
+0.00%
$ 2.7 million $ 208,916
5:49 PM $ 0.0000325
+0.00%
$ 2.7 million $ 208,747
5:48 PM $ 0.0000326
+0.00%
$ 2.7 million $ 208,747
5:47 PM $ 0.0000325
+0.00%
$ 2.7 million $ 208,608
5:46 PM $ 0.0000325
+0.00%
$ 2.7 million $ 208,448
5:45 PM $ 0.0000325
-0.08%
$ 2.7 million $ 208,448
5:44 PM $ 0.0000326
+0.00%
$ 2.7 million $ 208,360
5:43 PM $ 0.0000326
+0.00%
$ 2.7 million $ 208,165
5:42 PM $ 0.0000326
+0.00%
$ 2.7 million $ 208,165
5:41 PM $ 0.0000326
+0.00%
$ 2.7 million $ 208,069
5:40 PM $ 0.0000326
-0.05%
$ 2.7 million $ 208,069
5:39 PM $ 0.0000326
+0.00%
$ 2.7 million $ 207,811
5:38 PM $ 0.0000326
+0.00%
$ 2.7 million $ 207,811