Solaxy Historical Data

SOLX Page 24
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0000325
+0.00%
$ 2.71 million $ 209,250
5:59 PM $ 0.0000326
+0.00%
$ 2.7 million $ 209,250
5:58 PM $ 0.0000327
+0.00%
$ 2.7 million $ 209,360
5:57 PM $ 0.0000327
+0.00%
$ 2.7 million $ 209,360
5:56 PM $ 0.0000326
+0.00%
$ 2.7 million $ 209,034
5:55 PM $ 0.0000326
-0.02%
$ 2.7 million $ 209,034
5:54 PM $ 0.0000326
-0.22%
$ 2.7 million $ 208,997
5:53 PM $ 0.0000326
+0.00%
$ 2.7 million $ 209,035
5:52 PM $ 0.0000326
+0.00%
$ 2.7 million $ 209,035
5:51 PM $ 0.0000326
+0.00%
$ 2.7 million $ 208,916
5:50 PM $ 0.0000326
+0.00%
$ 2.7 million $ 208,916
5:49 PM $ 0.0000325
+0.00%
$ 2.7 million $ 208,747
5:48 PM $ 0.0000326
+0.00%
$ 2.7 million $ 208,747
5:47 PM $ 0.0000325
+0.00%
$ 2.7 million $ 208,608
5:46 PM $ 0.0000325
+0.00%
$ 2.7 million $ 208,448
5:45 PM $ 0.0000325
-0.08%
$ 2.7 million $ 208,448
5:44 PM $ 0.0000326
+0.00%
$ 2.7 million $ 208,360
5:43 PM $ 0.0000326
+0.00%
$ 2.7 million $ 208,165
5:42 PM $ 0.0000326
+0.00%
$ 2.7 million $ 208,165
5:41 PM $ 0.0000326
+0.00%
$ 2.7 million $ 208,069
5:40 PM $ 0.0000326
-0.05%
$ 2.7 million $ 208,069
5:39 PM $ 0.0000326
+0.00%
$ 2.7 million $ 207,811
5:38 PM $ 0.0000326
+0.00%
$ 2.7 million $ 207,811
5:37 PM $ 0.0000326
+0.00%
$ 2.7 million $ 207,745
5:36 PM $ 0.0000326
+0.00%
$ 2.7 million $ 207,518
5:35 PM $ 0.0000325
+0.00%
$ 2.7 million $ 207,518
5:34 PM $ 0.0000326
+0.00%
$ 2.7 million $ 207,390
5:33 PM $ 0.0000326
+0.00%
$ 2.7 million $ 207,292
5:32 PM $ 0.0000326
+0.00%
$ 2.7 million $ 207,204
5:31 PM $ 0.0000326
+0.00%
$ 2.7 million $ 207,035
5:30 PM $ 0.0000326
+0.14%
$ 2.7 million $ 207,035
5:29 PM $ 0.0000326
+0.00%
$ 2.71 million $ 206,989
5:28 PM $ 0.0000325
+0.00%
$ 2.71 million $ 206,936
5:27 PM $ 0.0000326
+0.00%
$ 2.71 million $ 206,589
5:26 PM $ 0.0000326
+0.00%
$ 2.71 million $ 206,589
5:25 PM $ 0.0000325
+0.03%
$ 2.71 million $ 206,663
5:24 PM $ 0.0000325
+0.00%
$ 2.7 million $ 206,559
5:23 PM $ 0.0000325
+0.00%
$ 2.7 million $ 206,559
5:22 PM $ 0.0000326
+0.00%
$ 2.7 million $ 206,368
5:21 PM $ 0.0000326
+0.00%
$ 2.7 million $ 206,368
5:20 PM $ 0.0000325
+0.00%
$ 2.7 million $ 206,262
5:19 PM $ 0.0000325
+0.00%
$ 2.69 million $ 206,229
5:18 PM $ 0.0000326
+0.00%
$ 2.69 million $ 205,939
5:17 PM $ 0.0000326
+0.00%
$ 2.69 million $ 205,939
5:16 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,849
5:15 PM $ 0.0000324
+0.01%
$ 2.69 million $ 205,849
5:14 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,705
5:13 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,705
5:12 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,640
5:11 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,516