Solaxy Historical Data

SOLX Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0000482
-0.75%
$ 4 million $ 587,585
May 18, 5 AM $ 0.0000486
+0.34%
$ 4.03 million $ 588,730
May 18, 4 AM $ 0.0000484
+0.06%
$ 4.02 million $ 588,733
May 18, 3 AM $ 0.0000484
+0.00%
$ 4.01 million $ 586,811
May 18, 2 AM $ 0.0000484
+0.43%
$ 4.02 million $ 583,602
May 18, 1 AM $ 0.0000482
+0.09%
$ 4 million $ 584,213
May 18, 12 AM $ 0.0000482
-2.52%
$ 4 million $ 583,197
May 17, 11 PM $ 0.0000494
-0.27%
$ 4.1 million $ 580,294
May 17, 10 PM $ 0.0000496
-0.70%
$ 4.11 million $ 581,007
May 17, 9 PM $ 0.0000499
+0.16%
$ 4.14 million $ 580,903
May 17, 8 PM $ 0.0000498
-0.08%
$ 4.14 million $ 580,444
May 17, 7 PM $ 0.0000497
+0.06%
$ 4.13 million $ 577,938
May 17, 6 PM $ 0.0000497
+0.42%
$ 4.12 million $ 574,734
May 17, 5 PM $ 0.0000495
-0.44%
$ 4.11 million $ 572,801
May 17, 4 PM $ 0.0000497
-0.30%
$ 4.13 million $ 569,141
May 17, 3 PM $ 0.0000499
-0.36%
$ 4.14 million $ 568,498
May 17, 2 PM $ 0.00005
-0.09%
$ 4.15 million $ 565,703
May 17, 1 PM $ 0.0000501
-0.06%
$ 4.16 million $ 561,982
May 17, 12 PM $ 0.0000501
+0.00%
$ 4.16 million $ 559,154
May 17, 11 AM $ 0.0000501
+0.00%
$ 4.16 million $ 553,173
May 17, 10 AM $ 0.0000501
+0.34%
$ 4.16 million $ 546,376
May 17, 9 AM $ 0.0000499
+0.18%
$ 4.15 million $ 542,121
May 17, 8 AM $ 0.0000499
-0.06%
$ 4.14 million $ 539,468
May 17, 7 AM $ 0.0000499
+0.12%
$ 4.14 million $ 532,999
May 17, 6 AM $ 0.0000498
-0.28%
$ 4.14 million $ 530,747
May 17, 5 AM $ 0.00005
-0.10%
$ 4.15 million $ 527,989
May 17, 4 AM $ 0.00005
+0.56%
$ 4.15 million $ 528,501
May 17, 3 AM $ 0.0000497
+0.00%
$ 4.13 million $ 530,714
May 17, 2 AM $ 0.0000497
-0.64%
$ 4.13 million $ 532,086
May 17, 1 AM $ 0.00005
+0.38%
$ 4.15 million $ 533,180
May 17, 12 AM $ 0.0000499
+0.00%
$ 4.14 million $ 536,799
May 16, 11 PM $ 0.0000499
-0.02%
$ 4.14 million $ 543,126
May 16, 10 PM $ 0.0000499
+0.00%
$ 4.14 million $ 548,892
May 16, 9 PM $ 0.0000499
+0.08%
$ 4.14 million $ 552,754
May 16, 8 PM $ 0.0000498
+0.20%
$ 4.14 million $ 557,592
May 16, 7 PM $ 0.0000497
+0.01%
$ 4.12 million $ 563,272
May 16, 6 PM $ 0.0000497
+0.81%
$ 4.12 million $ 569,259
May 16, 5 PM $ 0.0000493
+0.22%
$ 4.09 million $ 614,094
May 16, 4 PM $ 0.0000492
+0.12%
$ 4.08 million $ 578,999
May 16, 3 PM $ 0.0000491
-1.40%
$ 4.07 million $ 584,153
May 16, 2 PM $ 0.0000498
+0.12%
$ 4.13 million $ 586,428
May 16, 1 PM $ 0.0000497
-0.08%
$ 4.13 million $ 603,365
May 16, 12 PM $ 0.0000498
+0.00%
$ 4.13 million $ 612,537
May 16, 11 AM $ 0.0000498
-0.02%
$ 4.13 million $ 622,371
May 16, 10 AM $ 0.0000498
+0.40%
$ 4.13 million $ 629,516
May 16, 9 AM $ 0.0000496
-0.99%
$ 4.12 million $ 634,958
May 16, 8 AM $ 0.0000501
-0.01%
$ 4.16 million $ 638,847
May 16, 7 AM $ 0.0000501
-0.87%
$ 4.16 million $ 648,512
May 16, 6 AM $ 0.0000505
-0.34%
$ 4.19 million $ 657,462
May 16, 5 AM $ 0.0000507
+0.33%
$ 4.21 million $ 665,815