Solaxy Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0000333
+0.00%
$ 2.77 million $ 206,537
12:38 PM $ 0.0000333
+0.00%
$ 2.77 million $ 206,537
12:37 PM $ 0.0000333
+0.00%
$ 2.77 million $ 206,528
12:36 PM $ 0.0000333
+0.00%
$ 2.77 million $ 206,414
12:35 PM $ 0.0000333
-0.05%
$ 2.77 million $ 206,414
12:34 PM $ 0.0000333
+0.00%
$ 2.76 million $ 206,166
12:33 PM $ 0.0000334
+0.00%
$ 2.76 million $ 206,049
12:32 PM $ 0.0000334
+0.00%
$ 2.76 million $ 206,049
12:31 PM $ 0.0000333
+0.00%
$ 2.76 million $ 205,671
12:30 PM $ 0.0000333
+0.00%
$ 2.76 million $ 205,671
12:29 PM $ 0.0000333
+0.00%
$ 2.77 million $ 205,646
12:28 PM $ 0.0000333
+0.00%
$ 2.77 million $ 205,590
12:27 PM $ 0.0000333
+0.00%
$ 2.77 million $ 205,590
12:26 PM $ 0.0000333
+0.00%
$ 2.77 million $ 205,421
12:25 PM $ 0.0000333
+0.05%
$ 2.77 million $ 205,421
12:24 PM $ 0.0000333
+0.00%
$ 2.76 million $ 205,412
12:23 PM $ 0.0000333
+0.00%
$ 2.76 million $ 205,273
12:22 PM $ 0.0000333
+0.00%
$ 2.76 million $ 205,273
12:21 PM $ 0.0000332
+0.00%
$ 2.76 million $ 205,011
12:20 PM $ 0.0000332
-0.03%
$ 2.76 million $ 205,011
12:19 PM $ 0.0000332
+0.00%
$ 2.76 million $ 204,960
12:18 PM $ 0.0000333
+0.00%
$ 2.76 million $ 204,960
12:17 PM $ 0.0000333
+0.00%
$ 2.76 million $ 204,917
12:16 PM $ 0.0000333
+0.00%
$ 2.76 million $ 204,741
12:15 PM $ 0.0000333
-0.04%
$ 2.76 million $ 204,741
12:14 PM $ 0.0000333
+0.00%
$ 2.77 million $ 204,690
12:13 PM $ 0.0000333
+0.00%
$ 2.77 million $ 204,632
12:12 PM $ 0.0000333
+0.00%
$ 2.77 million $ 204,632
12:11 PM $ 0.0000333
+0.00%
$ 2.77 million $ 204,591
12:10 PM $ 0.0000333
+0.01%
$ 2.77 million $ 204,591
12:09 PM $ 0.0000334
+0.00%
$ 2.77 million $ 204,191
12:08 PM $ 0.0000333
+0.00%
$ 2.77 million $ 204,027
12:07 PM $ 0.0000333
+0.00%
$ 2.77 million $ 204,027
12:06 PM $ 0.0000333
+0.00%
$ 2.77 million $ 203,931
12:05 PM $ 0.0000334
-0.15%
$ 2.77 million $ 203,931
12:04 PM $ 0.0000334
+0.00%
$ 2.77 million $ 203,859
12:03 PM $ 0.0000334
+0.00%
$ 2.77 million $ 203,859
12:02 PM $ 0.0000334
+0.00%
$ 2.77 million $ 203,841
12:01 PM $ 0.0000334
+0.00%
$ 2.77 million $ 203,953
12:00 PM $ 0.0000334
-0.01%
$ 2.77 million $ 203,953
11:59 AM $ 0.0000334
+0.00%
$ 2.77 million $ 203,805
11:58 AM $ 0.0000334
+0.00%
$ 2.77 million $ 203,805
11:57 AM $ 0.0000335
+0.00%
$ 2.77 million $ 203,763
11:56 AM $ 0.0000333
+0.00%
$ 2.77 million $ 203,670
11:55 AM $ 0.0000333
+0.01%
$ 2.77 million $ 203,670
11:54 AM $ 0.0000334
+0.00%
$ 2.77 million $ 203,557
11:53 AM $ 0.0000334
+0.00%
$ 2.77 million $ 203,509
11:52 AM $ 0.0000334
+0.00%
$ 2.77 million $ 203,509
11:51 AM $ 0.0000335
+0.00%
$ 2.77 million $ 204,021
11:50 AM $ 0.0000335
+0.01%
$ 2.77 million $ 204,021