Solaxy Historical Data

SOLX Page 19
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0000326
+0.14%
$ 2.7 million $ 207,035
5:29 PM $ 0.0000326
+0.00%
$ 2.71 million $ 206,989
5:28 PM $ 0.0000325
+0.00%
$ 2.71 million $ 206,936
5:27 PM $ 0.0000326
+0.00%
$ 2.71 million $ 206,589
5:26 PM $ 0.0000326
+0.00%
$ 2.71 million $ 206,589
5:25 PM $ 0.0000325
+0.03%
$ 2.71 million $ 206,663
5:24 PM $ 0.0000325
+0.00%
$ 2.7 million $ 206,559
5:23 PM $ 0.0000325
+0.00%
$ 2.7 million $ 206,559
5:22 PM $ 0.0000326
+0.00%
$ 2.7 million $ 206,368
5:21 PM $ 0.0000326
+0.00%
$ 2.7 million $ 206,368
5:20 PM $ 0.0000325
+0.00%
$ 2.7 million $ 206,262
5:19 PM $ 0.0000325
+0.00%
$ 2.69 million $ 206,229
5:18 PM $ 0.0000326
+0.00%
$ 2.69 million $ 205,939
5:17 PM $ 0.0000326
+0.00%
$ 2.69 million $ 205,939
5:16 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,849
5:15 PM $ 0.0000324
+0.01%
$ 2.69 million $ 205,849
5:14 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,705
5:13 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,705
5:12 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,640
5:11 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,516
5:10 PM $ 0.0000324
-0.02%
$ 2.69 million $ 205,516
5:09 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,604
5:08 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,439
5:07 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,439
5:06 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,357
5:05 PM $ 0.0000324
+0.05%
$ 2.69 million $ 205,357
5:04 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,217
5:03 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,217
5:02 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,084
5:01 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,084
5:00 PM $ 0.0000324
-0.05%
$ 2.69 million $ 205,149
4:59 PM $ 0.0000324
+0.00%
$ 2.69 million $ 205,149
4:58 PM $ 0.0000324
+0.00%
$ 2.69 million $ 204,980
4:57 PM $ 0.0000324
+0.00%
$ 2.69 million $ 204,980
4:56 PM $ 0.0000323
+0.00%
$ 2.69 million $ 204,786
4:55 PM $ 0.0000323
-0.01%
$ 2.69 million $ 204,786
4:54 PM $ 0.0000324
+0.00%
$ 2.69 million $ 204,672
4:53 PM $ 0.0000324
+0.00%
$ 2.69 million $ 204,672
4:52 PM $ 0.0000324
+0.00%
$ 2.69 million $ 204,568
4:51 PM $ 0.0000323
+0.00%
$ 2.69 million $ 204,517
4:50 PM $ 0.0000323
+0.07%
$ 2.69 million $ 204,517
4:49 PM $ 0.0000323
+0.00%
$ 2.68 million $ 204,267
4:48 PM $ 0.0000323
+0.00%
$ 2.68 million $ 204,267
4:47 PM $ 0.0000323
+0.00%
$ 2.68 million $ 204,172
4:46 PM $ 0.0000323
+0.00%
$ 2.68 million $ 204,055
4:45 PM $ 0.0000323
+0.09%
$ 2.68 million $ 204,055
4:44 PM $ 0.0000323
+0.00%
$ 2.68 million $ 204,055
4:43 PM $ 0.0000323
+0.00%
$ 2.68 million $ 203,844
4:42 PM $ 0.0000323
+0.00%
$ 2.68 million $ 203,844
4:41 PM $ 0.0000323
+0.00%
$ 2.68 million $ 203,796