Solaxy Historical Data

SOLX Page 15
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0000323
+0.00%
$ 2.68 million $ 204,267
4:48 PM $ 0.0000323
+0.00%
$ 2.68 million $ 204,267
4:47 PM $ 0.0000323
+0.00%
$ 2.68 million $ 204,172
4:46 PM $ 0.0000323
+0.00%
$ 2.68 million $ 204,055
4:45 PM $ 0.0000323
+0.09%
$ 2.68 million $ 204,055
4:44 PM $ 0.0000323
+0.00%
$ 2.68 million $ 204,055
4:43 PM $ 0.0000323
+0.00%
$ 2.68 million $ 203,844
4:42 PM $ 0.0000323
+0.00%
$ 2.68 million $ 203,844
4:41 PM $ 0.0000323
+0.00%
$ 2.68 million $ 203,796
4:40 PM $ 0.0000323
-0.09%
$ 2.68 million $ 203,796
4:39 PM $ 0.0000323
+0.00%
$ 2.68 million $ 203,947
4:38 PM $ 0.0000323
+0.00%
$ 2.68 million $ 203,921
4:37 PM $ 0.0000323
+0.00%
$ 2.68 million $ 203,792
4:36 PM $ 0.0000324
+0.00%
$ 2.68 million $ 203,549
4:35 PM $ 0.0000324
+0.04%
$ 2.68 million $ 203,549
4:34 PM $ 0.0000324
+0.00%
$ 2.69 million $ 203,277
4:33 PM $ 0.0000324
+0.00%
$ 2.69 million $ 203,277
4:32 PM $ 0.0000323
+0.00%
$ 2.69 million $ 203,192
4:31 PM $ 0.0000323
+0.00%
$ 2.69 million $ 202,947
4:30 PM $ 0.0000324
+0.02%
$ 2.69 million $ 202,947
4:29 PM $ 0.0000324
+0.00%
$ 2.69 million $ 203,103
4:28 PM $ 0.0000324
+0.00%
$ 2.69 million $ 202,984
4:27 PM $ 0.0000324
+0.00%
$ 2.69 million $ 202,984
4:26 PM $ 0.0000324
+0.00%
$ 2.69 million $ 202,889
4:25 PM $ 0.0000324
+0.07%
$ 2.69 million $ 202,889
4:24 PM $ 0.0000324
+0.00%
$ 2.69 million $ 202,983
4:23 PM $ 0.0000324
+0.00%
$ 2.69 million $ 202,983
4:22 PM $ 0.0000324
+0.00%
$ 2.69 million $ 202,821
4:21 PM $ 0.0000324
+0.00%
$ 2.69 million $ 202,705
4:20 PM $ 0.0000324
+0.10%
$ 2.69 million $ 202,705
4:19 PM $ 0.0000324
+0.00%
$ 2.69 million $ 202,843
4:18 PM $ 0.0000324
+0.00%
$ 2.69 million $ 202,771
4:17 PM $ 0.0000324
+0.00%
$ 2.69 million $ 202,771
4:16 PM $ 0.0000324
+0.00%
$ 2.69 million $ 202,742
4:15 PM $ 0.0000324
-0.05%
$ 2.69 million $ 202,742
4:14 PM $ 0.0000323
+0.00%
$ 2.68 million $ 202,631
4:13 PM $ 0.0000324
+0.00%
$ 2.68 million $ 202,631
4:12 PM $ 0.0000325
+0.00%
$ 2.68 million $ 202,675
4:11 PM $ 0.0000324
+0.00%
$ 2.68 million $ 202,503
4:10 PM $ 0.0000324
+0.14%
$ 2.68 million $ 202,503
4:09 PM $ 0.0000323
+0.00%
$ 2.68 million $ 202,579
4:08 PM $ 0.0000323
+0.00%
$ 2.68 million $ 202,425
4:07 PM $ 0.0000323
+0.00%
$ 2.68 million $ 202,425
4:06 PM $ 0.0000323
+0.00%
$ 2.68 million $ 202,262
4:05 PM $ 0.0000323
+0.04%
$ 2.68 million $ 202,262
4:04 PM $ 0.0000323
+0.00%
$ 2.68 million $ 202,052
4:03 PM $ 0.0000323
+0.00%
$ 2.68 million $ 202,052
4:02 PM $ 0.0000323
+0.00%
$ 2.68 million $ 201,884
4:01 PM $ 0.0000323
+0.00%
$ 2.68 million $ 201,884
4:00 PM $ 0.0000322
+0.00%
$ 2.68 million $ 201,698