Solaxy Historical Data

SOLX Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0000379
+0.42%
$ 3.15 million $ 324,907
May 28, 9 AM $ 0.0000378
+0.00%
$ 3.13 million $ 329,602
May 28, 8 AM $ 0.0000378
+0.00%
$ 3.13 million $ 333,405
May 28, 7 AM $ 0.0000378
+0.16%
$ 3.13 million $ 336,841
May 28, 6 AM $ 0.0000377
-1.44%
$ 3.13 million $ 340,370
May 28, 5 AM $ 0.0000383
+0.68%
$ 3.17 million $ 343,498
May 28, 4 AM $ 0.000038
-1.09%
$ 3.15 million $ 346,141
May 28, 3 AM $ 0.0000384
-0.83%
$ 3.19 million $ 383,619
May 28, 2 AM $ 0.0000387
-0.49%
$ 3.21 million $ 350,814
May 28, 1 AM $ 0.0000389
+0.00%
$ 3.23 million $ 353,540
May 28, 12 AM $ 0.0000389
+0.36%
$ 3.23 million $ 353,849
May 27, 11 PM $ 0.0000388
-0.44%
$ 3.22 million $ 355,198
May 27, 10 PM $ 0.000039
-0.19%
$ 3.23 million $ 392,344
May 27, 9 PM $ 0.000039
-1.36%
$ 3.24 million $ 393,606
May 27, 8 PM $ 0.0000396
+0.35%
$ 3.28 million $ 361,381
May 27, 7 PM $ 0.0000394
+0.61%
$ 3.27 million $ 362,286
May 27, 6 PM $ 0.0000392
+0.02%
$ 3.25 million $ 362,652
May 27, 5 PM $ 0.0000392
-0.76%
$ 3.25 million $ 364,328
May 27, 4 PM $ 0.0000395
-1.03%
$ 3.28 million $ 365,521
May 27, 3 PM $ 0.0000399
+1.07%
$ 3.31 million $ 365,294
May 27, 2 PM $ 0.0000395
+0.17%
$ 3.28 million $ 404,984
May 27, 1 PM $ 0.0000394
-1.20%
$ 3.27 million $ 364,651
May 27, 12 PM $ 0.0000399
+0.70%
$ 3.31 million $ 361,077
May 27, 11 AM $ 0.0000396
+0.00%
$ 3.29 million $ 357,394
May 27, 10 AM $ 0.0000396
-0.92%
$ 3.29 million $ 356,146
May 27, 9 AM $ 0.0000402
-0.12%
$ 3.34 million $ 392,418
May 27, 8 AM $ 0.0000403
+1.49%
$ 3.34 million $ 389,894
May 27, 7 AM $ 0.0000397
-0.30%
$ 3.29 million $ 348,974
May 27, 6 AM $ 0.0000398
-1.44%
$ 3.3 million $ 347,773
May 27, 5 AM $ 0.0000404
+0.20%
$ 3.35 million $ 348,537
May 27, 4 AM $ 0.0000403
-0.06%
$ 3.34 million $ 346,891
May 27, 3 AM $ 0.0000403
+0.00%
$ 3.35 million $ 346,063
May 27, 2 AM $ 0.0000403
+0.05%
$ 3.35 million $ 345,099
May 27, 1 AM $ 0.0000403
-0.07%
$ 3.35 million $ 346,425
May 27, 12 AM $ 0.0000403
-1.03%
$ 3.35 million $ 345,956
May 26, 11 PM $ 0.0000408
+0.37%
$ 3.38 million $ 347,140
May 26, 10 PM $ 0.0000406
-0.29%
$ 3.37 million $ 347,815
May 26, 9 PM $ 0.0000407
-4.63%
$ 3.38 million $ 348,021
May 26, 8 PM $ 0.0000427
+0.05%
$ 3.55 million $ 344,516
May 26, 7 PM $ 0.0000427
+0.02%
$ 3.54 million $ 347,223
May 26, 6 PM $ 0.0000427
+0.52%
$ 3.54 million $ 348,426
May 26, 5 PM $ 0.0000425
-1.52%
$ 3.53 million $ 348,762
May 26, 4 PM $ 0.0000434
+0.60%
$ 3.6 million $ 384,054
May 26, 3 PM $ 0.0000431
+1.40%
$ 3.58 million $ 385,159
May 26, 2 PM $ 0.0000425
-0.25%
$ 3.53 million $ 381,062
May 26, 1 PM $ 0.0000426
-0.85%
$ 3.54 million $ 381,533
May 26, 12 PM $ 0.000043
+0.00%
$ 3.57 million $ 346,469
May 26, 11 AM $ 0.000043
+1.12%
$ 3.57 million $ 347,076
May 26, 10 AM $ 0.0000425
+0.25%
$ 3.53 million $ 382,969
May 26, 9 AM $ 0.0000424
-0.12%
$ 3.52 million $ 347,277