Solaxy Historical Data

SOLX Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0000375
-0.24%
$ 3.11 million $ 272,345
May 30, 10 AM $ 0.0000376
-0.06%
$ 3.12 million $ 275,879
May 30, 9 AM $ 0.0000376
-0.02%
$ 3.12 million $ 279,350
May 30, 8 AM $ 0.0000376
+0.42%
$ 3.12 million $ 283,464
May 30, 7 AM $ 0.0000374
-0.45%
$ 3.11 million $ 287,266
May 30, 6 AM $ 0.0000376
-1.42%
$ 3.12 million $ 289,232
May 30, 5 AM $ 0.0000382
+0.34%
$ 3.17 million $ 291,964
May 30, 4 AM $ 0.000038
-0.60%
$ 3.16 million $ 292,548
May 30, 3 AM $ 0.0000382
+5.66%
$ 3.17 million $ 291,143
May 30, 2 AM $ 0.0000362
+0.08%
$ 3 million $ 284,471
May 30, 1 AM $ 0.0000362
-0.25%
$ 3 million $ 285,186
May 30, 12 AM $ 0.0000363
+0.00%
$ 3.01 million $ 284,720
May 29, 11 PM $ 0.0000363
+0.00%
$ 3.01 million $ 284,310
May 29, 10 PM $ 0.0000363
+0.11%
$ 3.01 million $ 284,671
May 29, 9 PM $ 0.0000362
+0.00%
$ 3.01 million $ 285,801
May 29, 8 PM $ 0.0000362
+0.17%
$ 3.01 million $ 285,339
May 29, 7 PM $ 0.0000362
-0.59%
$ 3 million $ 285,315
May 29, 6 PM $ 0.0000364
-0.44%
$ 3.02 million $ 319,549
May 29, 5 PM $ 0.0000365
+0.13%
$ 3.03 million $ 291,496
May 29, 4 PM $ 0.0000365
+1.65%
$ 3.03 million $ 289,700
May 29, 3 PM $ 0.0000359
+1.09%
$ 2.98 million $ 328,486
May 29, 2 PM $ 0.0000355
-1.17%
$ 2.95 million $ 328,260
May 29, 1 PM $ 0.0000359
-0.06%
$ 2.98 million $ 289,705
May 29, 12 PM $ 0.0000359
-0.58%
$ 2.98 million $ 290,365
May 29, 11 AM $ 0.0000362
+0.00%
$ 3 million $ 291,745
May 29, 10 AM $ 0.0000362
+0.12%
$ 3 million $ 292,234
May 29, 9 AM $ 0.0000361
+0.08%
$ 3 million $ 292,323
May 29, 8 AM $ 0.0000361
-0.25%
$ 3 million $ 293,368
May 29, 7 AM $ 0.0000362
+0.55%
$ 3 million $ 293,669
May 29, 6 AM $ 0.000036
-1.23%
$ 2.99 million $ 292,935
May 29, 5 AM $ 0.0000364
+0.00%
$ 3.02 million $ 291,963
May 29, 4 AM $ 0.0000364
+0.00%
$ 3.02 million $ 292,186
May 29, 3 AM $ 0.0000364
+0.00%
$ 3.02 million $ 292,919
May 29, 2 AM $ 0.0000364
-0.38%
$ 3.02 million $ 294,325
May 29, 1 AM $ 0.0000366
+0.00%
$ 3.04 million $ 293,683
May 29, 12 AM $ 0.0000366
+0.35%
$ 3.04 million $ 294,679
May 28, 11 PM $ 0.0000364
+0.17%
$ 3.02 million $ 295,104
May 28, 10 PM $ 0.0000364
-0.65%
$ 3.02 million $ 296,494
May 28, 9 PM $ 0.0000366
-0.30%
$ 3.04 million $ 295,580
May 28, 8 PM $ 0.0000368
+0.45%
$ 3.05 million $ 333,292
May 28, 7 PM $ 0.0000366
-0.33%
$ 3.04 million $ 298,585
May 28, 6 PM $ 0.0000367
+1.30%
$ 3.05 million $ 301,439
May 28, 5 PM $ 0.0000371
-3.07%
$ 3.08 million $ 301,226
May 28, 4 PM $ 0.0000382
+0.04%
$ 3.17 million $ 297,539
May 28, 3 PM $ 0.0000382
+0.29%
$ 3.17 million $ 299,417
May 28, 2 PM $ 0.0000381
+0.29%
$ 3.16 million $ 340,400
May 28, 1 PM $ 0.000038
+0.00%
$ 3.15 million $ 312,752
May 28, 12 PM $ 0.000038
+0.21%
$ 3.15 million $ 317,395
May 28, 11 AM $ 0.0000379
+0.00%
$ 3.15 million $ 321,110
May 28, 10 AM $ 0.0000379
+0.42%
$ 3.15 million $ 324,907