Solaxy Historical Data

SOLX Page 13
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0000324
+0.00%
$ 2.69 million $ 202,705
4:20 PM $ 0.0000324
+0.10%
$ 2.69 million $ 202,705
4:19 PM $ 0.0000324
+0.00%
$ 2.69 million $ 202,843
4:18 PM $ 0.0000324
+0.00%
$ 2.69 million $ 202,771
4:17 PM $ 0.0000324
+0.00%
$ 2.69 million $ 202,771
4:16 PM $ 0.0000324
+0.00%
$ 2.69 million $ 202,742
4:15 PM $ 0.0000324
-0.05%
$ 2.69 million $ 202,742
4:14 PM $ 0.0000323
+0.00%
$ 2.68 million $ 202,631
4:13 PM $ 0.0000324
+0.00%
$ 2.68 million $ 202,631
4:12 PM $ 0.0000325
+0.00%
$ 2.68 million $ 202,675
4:11 PM $ 0.0000324
+0.00%
$ 2.68 million $ 202,503
4:10 PM $ 0.0000324
+0.14%
$ 2.68 million $ 202,503
4:09 PM $ 0.0000323
+0.00%
$ 2.68 million $ 202,579
4:08 PM $ 0.0000323
+0.00%
$ 2.68 million $ 202,425
4:07 PM $ 0.0000323
+0.00%
$ 2.68 million $ 202,425
4:06 PM $ 0.0000323
+0.00%
$ 2.68 million $ 202,262
4:05 PM $ 0.0000323
+0.04%
$ 2.68 million $ 202,262
4:04 PM $ 0.0000323
+0.00%
$ 2.68 million $ 202,052
4:03 PM $ 0.0000323
+0.00%
$ 2.68 million $ 202,052
4:02 PM $ 0.0000323
+0.00%
$ 2.68 million $ 201,884
4:01 PM $ 0.0000323
+0.00%
$ 2.68 million $ 201,884
4:00 PM $ 0.0000322
+0.00%
$ 2.68 million $ 201,698
3:59 PM $ 0.0000323
+0.00%
$ 2.68 million $ 201,859
3:58 PM $ 0.0000323
+0.00%
$ 2.68 million $ 201,859
3:57 PM $ 0.0000322
+0.00%
$ 2.68 million $ 202,273
3:56 PM $ 0.0000322
+0.00%
$ 2.68 million $ 203,509
3:55 PM $ 0.0000322
+0.20%
$ 2.68 million $ 203,509
3:54 PM $ 0.0000322
+0.00%
$ 2.67 million $ 203,314
3:53 PM $ 0.0000322
+0.00%
$ 2.67 million $ 203,104
3:52 PM $ 0.0000322
+0.00%
$ 2.67 million $ 203,104
3:51 PM $ 0.0000323
+0.00%
$ 2.67 million $ 202,952
3:50 PM $ 0.0000323
+0.14%
$ 2.67 million $ 202,952
3:49 PM $ 0.0000322
+0.00%
$ 2.67 million $ 202,959
3:48 PM $ 0.0000322
+0.00%
$ 2.67 million $ 202,959
3:47 PM $ 0.0000321
+0.00%
$ 2.67 million $ 202,973
3:46 PM $ 0.0000321
+0.00%
$ 2.67 million $ 202,859
3:45 PM $ 0.0000321
-0.01%
$ 2.67 million $ 202,859
3:44 PM $ 0.0000321
+0.00%
$ 2.67 million $ 202,864
3:43 PM $ 0.0000321
+0.00%
$ 2.67 million $ 202,555
3:42 PM $ 0.0000322
+0.00%
$ 2.67 million $ 202,555
3:41 PM $ 0.0000321
+0.00%
$ 2.67 million $ 202,358
3:40 PM $ 0.0000321
+0.04%
$ 2.67 million $ 202,358
3:39 PM $ 0.0000321
+0.00%
$ 2.66 million $ 202,252
3:38 PM $ 0.0000321
+0.00%
$ 2.66 million $ 202,252
3:37 PM $ 0.0000321
-0.07%
$ 2.66 million $ 202,132
3:36 PM $ 0.0000321
+0.00%
$ 2.66 million $ 202,038
3:35 PM $ 0.0000321
-0.04%
$ 2.66 million $ 202,038
3:34 PM $ 0.0000321
+0.00%
$ 2.67 million $ 201,923
3:33 PM $ 0.0000321
+0.00%
$ 2.67 million $ 201,761
3:32 PM $ 0.0000321
+0.00%
$ 2.67 million $ 201,761