Solaxy Historical Data

SOLX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0000371
+0.16%
$ 3.08 million $ 297,848
Jun 1, 1 AM $ 0.0000371
+0.00%
$ 3.08 million $ 332,694
Jun 1, 12 AM $ 0.0000371
+0.00%
$ 3.08 million $ 298,523
May 31, 11 PM $ 0.0000371
+0.42%
$ 3.08 million $ 299,182
May 31, 10 PM $ 0.0000369
-0.55%
$ 3.06 million $ 299,710
May 31, 9 PM $ 0.0000371
+0.00%
$ 3.08 million $ 336,123
May 31, 8 PM $ 0.0000371
+0.32%
$ 3.08 million $ 299,695
May 31, 7 PM $ 0.000037
-0.24%
$ 3.07 million $ 300,083
May 31, 6 PM $ 0.0000371
+0.60%
$ 3.08 million $ 299,812
May 31, 5 PM $ 0.0000369
-0.11%
$ 3.06 million $ 300,276
May 31, 4 PM $ 0.0000369
-0.08%
$ 3.06 million $ 300,355
May 31, 3 PM $ 0.0000369
-0.43%
$ 3.07 million $ 300,083
May 31, 2 PM $ 0.0000371
-0.59%
$ 3.08 million $ 300,809
May 31, 1 PM $ 0.0000373
+0.39%
$ 3.1 million $ 298,739
May 31, 12 PM $ 0.0000372
+0.09%
$ 3.08 million $ 331,037
May 31, 11 AM $ 0.0000371
+0.00%
$ 3.08 million $ 290,582
May 31, 10 AM $ 0.0000371
-0.43%
$ 3.08 million $ 286,338
May 31, 9 AM $ 0.0000373
+0.64%
$ 3.1 million $ 282,255
May 31, 8 AM $ 0.000037
-0.70%
$ 3.08 million $ 313,948
May 31, 7 AM $ 0.0000373
-0.14%
$ 3.1 million $ 274,829
May 31, 6 AM $ 0.0000374
-1.35%
$ 3.1 million $ 273,203
May 31, 5 AM $ 0.0000379
+0.00%
$ 3.14 million $ 267,989
May 31, 4 AM $ 0.0000379
+0.05%
$ 3.14 million $ 266,408
May 31, 3 AM $ 0.0000379
-0.31%
$ 3.14 million $ 271,876
May 31, 2 AM $ 0.000038
+0.77%
$ 3.15 million $ 274,368
May 31, 1 AM $ 0.0000377
+0.00%
$ 3.13 million $ 273,712
May 31, 12 AM $ 0.0000377
+0.19%
$ 3.13 million $ 273,913
May 30, 11 PM $ 0.0000376
-0.11%
$ 3.12 million $ 273,244
May 30, 10 PM $ 0.0000376
+0.00%
$ 3.12 million $ 272,253
May 30, 9 PM $ 0.0000376
-0.03%
$ 3.12 million $ 272,031
May 30, 8 PM $ 0.0000377
-0.08%
$ 3.13 million $ 272,581
May 30, 7 PM $ 0.0000377
-0.05%
$ 3.13 million $ 270,964
May 30, 6 PM $ 0.0000377
-0.13%
$ 3.13 million $ 269,839
May 30, 5 PM $ 0.0000378
+0.00%
$ 3.13 million $ 268,616
May 30, 4 PM $ 0.0000378
+0.00%
$ 3.13 million $ 306,272
May 30, 3 PM $ 0.0000378
+0.00%
$ 3.13 million $ 305,256
May 30, 2 PM $ 0.0000378
+0.48%
$ 3.13 million $ 264,464
May 30, 1 PM $ 0.0000376
+0.00%
$ 3.12 million $ 265,754
May 30, 12 PM $ 0.0000376
+0.27%
$ 3.12 million $ 268,316
May 30, 11 AM $ 0.0000375
-0.24%
$ 3.11 million $ 272,345
May 30, 10 AM $ 0.0000376
-0.06%
$ 3.12 million $ 275,879
May 30, 9 AM $ 0.0000376
-0.02%
$ 3.12 million $ 279,350
May 30, 8 AM $ 0.0000376
+0.42%
$ 3.12 million $ 283,464
May 30, 7 AM $ 0.0000374
-0.45%
$ 3.11 million $ 287,266
May 30, 6 AM $ 0.0000376
-1.42%
$ 3.12 million $ 289,232
May 30, 5 AM $ 0.0000382
+0.34%
$ 3.17 million $ 291,964
May 30, 4 AM $ 0.000038
-0.60%
$ 3.16 million $ 292,548
May 30, 3 AM $ 0.0000382
+5.66%
$ 3.17 million $ 291,143
May 30, 2 AM $ 0.0000362
+0.08%
$ 3 million $ 284,471
May 30, 1 AM $ 0.0000362
-0.25%
$ 3 million $ 285,186