Solaxy Historical Data

SOLX Page 12
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0000322
+0.00%
$ 2.67 million $ 202,959
3:48 PM $ 0.0000322
+0.00%
$ 2.67 million $ 202,959
3:47 PM $ 0.0000321
+0.00%
$ 2.67 million $ 202,973
3:46 PM $ 0.0000321
+0.00%
$ 2.67 million $ 202,859
3:45 PM $ 0.0000321
-0.01%
$ 2.67 million $ 202,859
3:44 PM $ 0.0000321
+0.00%
$ 2.67 million $ 202,864
3:43 PM $ 0.0000321
+0.00%
$ 2.67 million $ 202,555
3:42 PM $ 0.0000322
+0.00%
$ 2.67 million $ 202,555
3:41 PM $ 0.0000321
+0.00%
$ 2.67 million $ 202,358
3:40 PM $ 0.0000321
+0.04%
$ 2.67 million $ 202,358
3:39 PM $ 0.0000321
+0.00%
$ 2.66 million $ 202,252
3:38 PM $ 0.0000321
+0.00%
$ 2.66 million $ 202,252
3:37 PM $ 0.0000321
-0.07%
$ 2.66 million $ 202,132
3:36 PM $ 0.0000321
+0.00%
$ 2.66 million $ 202,038
3:35 PM $ 0.0000321
-0.04%
$ 2.66 million $ 202,038
3:34 PM $ 0.0000321
+0.00%
$ 2.67 million $ 201,923
3:33 PM $ 0.0000321
+0.00%
$ 2.67 million $ 201,761
3:32 PM $ 0.0000321
+0.00%
$ 2.67 million $ 201,761
3:31 PM $ 0.0000322
+0.00%
$ 2.67 million $ 201,553
3:30 PM $ 0.0000322
+0.00%
$ 2.67 million $ 201,553
3:29 PM $ 0.0000321
+0.00%
$ 2.66 million $ 201,444
3:28 PM $ 0.0000321
+0.00%
$ 2.66 million $ 201,444
3:27 PM $ 0.0000321
+0.00%
$ 2.66 million $ 201,389
3:26 PM $ 0.0000321
+0.00%
$ 2.66 million $ 201,220
3:25 PM $ 0.0000321
-0.36%
$ 2.66 million $ 201,220
3:24 PM $ 0.0000323
+0.00%
$ 2.68 million $ 201,143
3:23 PM $ 0.0000322
+0.00%
$ 2.68 million $ 201,063
3:22 PM $ 0.0000323
+0.00%
$ 2.68 million $ 201,063
3:21 PM $ 0.0000322
+0.00%
$ 2.68 million $ 200,950
3:20 PM $ 0.0000322
-0.08%
$ 2.68 million $ 200,950
3:19 PM $ 0.0000322
+0.00%
$ 2.67 million $ 200,925
3:18 PM $ 0.0000322
+0.00%
$ 2.67 million $ 200,907
3:17 PM $ 0.0000323
+0.00%
$ 2.67 million $ 200,787
3:16 PM $ 0.0000323
+0.04%
$ 2.67 million $ 200,745
3:15 PM $ 0.0000323
-0.03%
$ 2.67 million $ 200,745
3:14 PM $ 0.0000323
+0.00%
$ 2.68 million $ 200,691
3:13 PM $ 0.0000323
+0.00%
$ 2.68 million $ 200,654
3:12 PM $ 0.0000322
+0.00%
$ 2.68 million $ 200,508
3:11 PM $ 0.0000323
+0.00%
$ 2.68 million $ 200,318
3:10 PM $ 0.0000324
+0.00%
$ 2.68 million $ 200,318
3:09 PM $ 0.0000324
+0.00%
$ 2.69 million $ 200,386
3:08 PM $ 0.0000323
+0.00%
$ 2.69 million $ 200,386
3:07 PM $ 0.0000323
+0.00%
$ 2.69 million $ 200,237
3:06 PM $ 0.0000323
+0.00%
$ 2.69 million $ 200,121
3:05 PM $ 0.0000324
-0.04%
$ 2.69 million $ 200,121
3:04 PM $ 0.0000324
+0.00%
$ 2.69 million $ 200,157
3:03 PM $ 0.0000324
+0.00%
$ 2.69 million $ 200,028
3:02 PM $ 0.0000324
+0.00%
$ 2.69 million $ 200,028
3:01 PM $ 0.0000324
+0.00%
$ 2.69 million $ 199,856
3:00 PM $ 0.0000324
-0.03%
$ 2.69 million $ 199,856