Solaxy Historical Data

SOLX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0000341
-0.87%
$ 2.83 million $ 267,894
Jun 3, 1 AM $ 0.0000344
-0.42%
$ 2.85 million $ 304,068
Jun 3, 12 AM $ 0.0000345
+0.51%
$ 2.87 million $ 309,569
Jun 2, 11 PM $ 0.0000344
-1.00%
$ 2.85 million $ 313,777
Jun 2, 10 PM $ 0.0000347
+0.00%
$ 2.88 million $ 284,174
Jun 2, 9 PM $ 0.0000345
-0.59%
$ 2.86 million $ 319,612
Jun 2, 8 PM $ 0.0000347
-0.27%
$ 2.88 million $ 287,549
Jun 2, 7 PM $ 0.0000348
+1.20%
$ 2.89 million $ 319,707
Jun 2, 6 PM $ 0.0000346
-0.98%
$ 2.87 million $ 287,394
Jun 2, 5 PM $ 0.000035
+0.26%
$ 2.9 million $ 287,878
Jun 2, 4 PM $ 0.0000349
+1.12%
$ 2.9 million $ 289,201
Jun 2, 3 PM $ 0.0000345
-2.09%
$ 2.86 million $ 322,740
Jun 2, 2 PM $ 0.0000352
-1.10%
$ 2.92 million $ 323,288
Jun 2, 1 PM $ 0.0000356
-0.03%
$ 2.96 million $ 290,184
Jun 2, 12 PM $ 0.0000356
-0.33%
$ 2.96 million $ 290,506
Jun 2, 11 AM $ 0.0000358
-0.14%
$ 2.97 million $ 324,175
Jun 2, 10 AM $ 0.0000358
+0.76%
$ 2.97 million $ 324,437
Jun 2, 9 AM $ 0.0000355
-0.31%
$ 2.95 million $ 293,471
Jun 2, 8 AM $ 0.0000357
+0.47%
$ 2.96 million $ 293,530
Jun 2, 7 AM $ 0.0000355
-0.67%
$ 2.95 million $ 293,546
Jun 2, 6 AM $ 0.0000357
-1.75%
$ 2.96 million $ 327,825
Jun 2, 5 AM $ 0.0000364
-0.46%
$ 3.02 million $ 294,000
Jun 2, 4 AM $ 0.0000365
+0.25%
$ 3.03 million $ 293,761
Jun 2, 3 AM $ 0.0000364
-0.32%
$ 3.02 million $ 294,837
Jun 2, 2 AM $ 0.0000366
+0.43%
$ 3.03 million $ 330,182
Jun 2, 1 AM $ 0.0000364
-0.41%
$ 3.02 million $ 294,632
Jun 2, 12 AM $ 0.0000365
+0.33%
$ 3.03 million $ 294,179
Jun 1, 11 PM $ 0.0000364
+0.19%
$ 3.02 million $ 294,078
Jun 1, 10 PM $ 0.0000364
-1.78%
$ 3.02 million $ 293,835
Jun 1, 9 PM $ 0.000037
-0.55%
$ 3.07 million $ 291,900
Jun 1, 8 PM $ 0.0000372
+0.99%
$ 3.09 million $ 292,178
Jun 1, 7 PM $ 0.0000368
+0.62%
$ 3.06 million $ 291,981
Jun 1, 6 PM $ 0.0000366
+0.11%
$ 3.04 million $ 292,248
Jun 1, 5 PM $ 0.0000366
+0.99%
$ 3.04 million $ 293,329
Jun 1, 4 PM $ 0.0000362
+0.81%
$ 3.01 million $ 293,153
Jun 1, 3 PM $ 0.0000359
+0.19%
$ 2.98 million $ 293,344
Jun 1, 2 PM $ 0.0000359
-0.64%
$ 2.98 million $ 293,228
Jun 1, 1 PM $ 0.0000361
-0.16%
$ 3 million $ 293,966
Jun 1, 12 PM $ 0.0000361
+0.69%
$ 3 million $ 294,709
Jun 1, 11 AM $ 0.0000359
-0.75%
$ 2.98 million $ 294,179
Jun 1, 10 AM $ 0.0000362
-0.25%
$ 3 million $ 294,595
Jun 1, 9 AM $ 0.0000363
+1.45%
$ 3.01 million $ 295,100
Jun 1, 8 AM $ 0.0000357
-1.40%
$ 2.97 million $ 295,455
Jun 1, 7 AM $ 0.0000363
+0.36%
$ 3.01 million $ 295,285
Jun 1, 6 AM $ 0.0000361
-2.14%
$ 3 million $ 294,362
Jun 1, 5 AM $ 0.0000369
-0.03%
$ 3.06 million $ 298,316
Jun 1, 4 AM $ 0.0000369
-1.73%
$ 3.06 million $ 298,863
Jun 1, 3 AM $ 0.0000376
+1.21%
$ 3.12 million $ 333,712
Jun 1, 2 AM $ 0.0000371
+0.16%
$ 3.08 million $ 297,848
Jun 1, 1 AM $ 0.0000371
+0.00%
$ 3.08 million $ 332,694