Solaxy Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0000332
+0.00%
$ 2.76 million $ 205,011
12:20 PM $ 0.0000332
-0.03%
$ 2.76 million $ 205,011
12:19 PM $ 0.0000332
+0.00%
$ 2.76 million $ 204,960
12:18 PM $ 0.0000333
+0.00%
$ 2.76 million $ 204,960
12:17 PM $ 0.0000333
+0.00%
$ 2.76 million $ 204,917
12:16 PM $ 0.0000333
+0.00%
$ 2.76 million $ 204,741
12:15 PM $ 0.0000333
-0.04%
$ 2.76 million $ 204,741
12:14 PM $ 0.0000333
+0.00%
$ 2.77 million $ 204,690
12:13 PM $ 0.0000333
+0.00%
$ 2.77 million $ 204,632
12:12 PM $ 0.0000333
+0.00%
$ 2.77 million $ 204,632
12:11 PM $ 0.0000333
+0.00%
$ 2.77 million $ 204,591
12:10 PM $ 0.0000333
+0.01%
$ 2.77 million $ 204,591
12:09 PM $ 0.0000334
+0.00%
$ 2.77 million $ 204,191
12:08 PM $ 0.0000333
+0.00%
$ 2.77 million $ 204,027
12:07 PM $ 0.0000333
+0.00%
$ 2.77 million $ 204,027
12:06 PM $ 0.0000333
+0.00%
$ 2.77 million $ 203,931
12:05 PM $ 0.0000334
-0.15%
$ 2.77 million $ 203,931
12:04 PM $ 0.0000334
+0.00%
$ 2.77 million $ 203,859
12:03 PM $ 0.0000334
+0.00%
$ 2.77 million $ 203,859
12:02 PM $ 0.0000334
+0.00%
$ 2.77 million $ 203,841
12:01 PM $ 0.0000334
+0.00%
$ 2.77 million $ 203,953
12:00 PM $ 0.0000334
-0.01%
$ 2.77 million $ 203,953
11:59 AM $ 0.0000334
+0.00%
$ 2.77 million $ 203,805
11:58 AM $ 0.0000334
+0.00%
$ 2.77 million $ 203,805
11:57 AM $ 0.0000335
+0.00%
$ 2.77 million $ 203,763
11:56 AM $ 0.0000333
+0.00%
$ 2.77 million $ 203,670
11:55 AM $ 0.0000333
+0.01%
$ 2.77 million $ 203,670
11:54 AM $ 0.0000334
+0.00%
$ 2.77 million $ 203,557
11:53 AM $ 0.0000334
+0.00%
$ 2.77 million $ 203,509
11:52 AM $ 0.0000334
+0.00%
$ 2.77 million $ 203,509
11:51 AM $ 0.0000335
+0.00%
$ 2.77 million $ 204,021
11:50 AM $ 0.0000335
+0.01%
$ 2.77 million $ 204,021
11:49 AM $ 0.0000334
+0.00%
$ 2.77 million $ 204,135
11:48 AM $ 0.0000334
+0.00%
$ 2.77 million $ 204,135
11:47 AM $ 0.0000334
+0.00%
$ 2.77 million $ 204,104
11:46 AM $ 0.0000334
+0.00%
$ 2.77 million $ 203,974
11:45 AM $ 0.0000333
+0.03%
$ 2.77 million $ 203,974
11:44 AM $ 0.0000333
+0.00%
$ 2.77 million $ 203,989
11:43 AM $ 0.0000333
+0.00%
$ 2.77 million $ 203,869
11:42 AM $ 0.0000333
+0.00%
$ 2.77 million $ 203,869
11:41 AM $ 0.0000334
+0.00%
$ 2.77 million $ 203,806
11:40 AM $ 0.0000334
-0.01%
$ 2.77 million $ 203,806
11:39 AM $ 0.0000334
+0.00%
$ 2.77 million $ 203,775
11:38 AM $ 0.0000334
+0.00%
$ 2.77 million $ 203,632
11:37 AM $ 0.0000334
+0.00%
$ 2.77 million $ 203,632
11:36 AM $ 0.0000333
+0.00%
$ 2.77 million $ 203,816
11:35 AM $ 0.0000334
-0.05%
$ 2.77 million $ 203,816
11:34 AM $ 0.0000334
+0.00%
$ 2.77 million $ 205,437
11:33 AM $ 0.0000334
+0.00%
$ 2.77 million $ 205,359
11:32 AM $ 0.0000334
+0.00%
$ 2.77 million $ 205,359
Download