Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.0013
-7.19%
$1.3 million $157
Oct 19 $0.0014
+7.63%
$1.4 million $258
Oct 12 $0.0013
-43.46%
$1.3 million $834
Oct 5 $0.0023
-8.06%
$2.3 million $2,164
Sep 28 $0.0025
-13.77%
$2.5 million $1,407
Sep 21 $0.0029
+11.53%
$2.9 million $5,555
Sep 14 $0.0026
+8.43%
$2.6 million $1,935
Sep 7 $0.0024
+40.90%
$2.4 million $2,118
Aug 31 $0.0017
-5.29%
$1.7 million $766
Aug 24 $0.0018
-14.52%
$1.8 million $614
Aug 17 $0.0021
-19.46%
$2.1 million $1,245
Aug 10 $0.00261
-3.41%
$2.61 million $498
Aug 3 $0.00272
+4.70%
$2.72 million $165
Jul 27 $0.0026
-7.47%
$2.6 million $283
Jul 20 $0.00281
+40.01%
$2.81 million $676
Jul 13 $0.00201
+5.24%
$2.01 million $337
Jul 6 $0.00191
+45.99%
$1.91 million $304
Jun 29 $0.00131
-34.96%
$1.31 million $888
Jun 22 $0.00201
-30.97%
$2.01 million $4,204
Jun 15 $0.00291
-35.53%
$2.91 million $1,088
Jun 8 $0.00451
+133.93%
$4.51 million $1,090
Jun 1 $0.00193
+1.27%
$1.93 million $540
May 25 $0.0019
-54.61%
$1.9 million $281
May 18 $0.00419
+132.72%
$4.19 million $334
May 11 $0.00239
-0.09%
$2.39 million $32
Download