Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $0.002
-25.84%
$2 million $3
Jun 23, 2020 $0.0027
+41.83%
$2.7 million $18
Jun 22, 2020 $0.0019
-34.56%
$1.9 million $13
Jun 21, 2020 $0.00291
+52.59%
$2.91 million $136
Jun 20, 2020 $0.0019
-9.29%
$1.9 million $43
Jun 19, 2020 $0.0021
-34.39%
$2.1 million $2
Jun 18, 2020 $0.00321
-6.48%
$3.21 million $2
Jun 17, 2020 $0.00343
+71.21%
$3.43 million $9
Jun 16, 2020 $0.002
-54.54%
$2 million $22
Jun 15, 2020 $0.0044
-2.28%
$4.4 million $873
Jun 14, 2020 $0.00451
+100.29%
$4.51 million $825
Jun 13, 2020 $0.00225
+0.78%
$2.25 million $6
Jun 12, 2020 $0.00223
+0.58%
$2.23 million $93
Jun 11, 2020 $0.00222
+9.40%
$2.22 million $46
Jun 10, 2020 $0.00203
-0.08%
$2.03 million $13
Jun 9, 2020 $0.00203
+0.74%
$2.03 million $28
Jun 8, 2020 $0.00202
+4.59%
$2.02 million $79
Jun 7, 2020 $0.00193
-9.89%
$1.93 million $18
Jun 6, 2020 $0.00214
+0.51%
$2.14 million $64
Jun 5, 2020 $0.00213
+0.36%
$2.13 million $235
Jun 4, 2020 $0.00212
-0.38%
$2.12 million $55
Jun 3, 2020 $0.00213
+23.89%
$2.13 million $55
Jun 2, 2020 $0.00172
-18.95%
$1.72 million $30
Jun 1, 2020 $0.00212
+11.43%
$2.12 million $83
May 31, 2020 $0.0019
-4.72%
$1.9 million $4
May 30, 2020 $0.002
-13.43%
$2 million $27
May 29, 2020 $0.00231
+0.02%
$2.31 million $29
May 28, 2020 $0.00231
+9.64%
$2.31 million $63
May 27, 2020 $0.0021
-8.63%
$2.1 million $31
May 26, 2020 $0.0023
-34.09%
$2.3 million $114
May 25, 2020 $0.0035
-16.62%
$3.5 million $13
May 24, 2020 $0.00419
+146.04%
$4.19 million $105
May 23, 2020 $0.0017
-62.20%
$1.7 million $89
May 22, 2020 $0.00451
+150.26%
$4.51 million $140
May 14, 2020 $0.00239
-0.09%
$-- $32
Download