Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2020 $0.00281
+7.99%
$2.81 million $16
Aug 12, 2020 $0.0026
+8.41%
$2.6 million $37
Aug 11, 2020 $0.0024
-0.16%
$2.4 million $4
Aug 10, 2020 $0.0024
-11.18%
$2.4 million $4
Aug 9, 2020 $0.00272
+36.16%
$2.72 million $45
Aug 8, 2020 $0.002
-23.26%
$2 million $77
Aug 7, 2020 $0.0026
+18.31%
$2.6 million $5
Aug 6, 2020 $0.0028
-0.13%
$2.8 million $3
Aug 5, 2020 $0.0028
+0.11%
$2.8 million $3
Aug 4, 2020 $0.0028
-0.17%
$2.8 million $3
Aug 3, 2020 $0.0028
+7.79%
$2.8 million $31
Aug 2, 2020 $0.0026
-7.26%
$2.6 million $9
Aug 1, 2020 $0.0028
+47.11%
$2.8 million $127
Jul 31, 2020 $0.0019
+11.78%
$1.9 million $63
Jul 30, 2020 $0.0017
-32.01%
$1.7 million $13
Jul 29, 2020 $0.0025
-13.87%
$2.5 million $14
Jul 28, 2020 $0.00291
+0.11%
$2.91 million $16
Jul 27, 2020 $0.0029
+3.33%
$2.9 million $42
Jul 26, 2020 $0.00281
-6.51%
$2.81 million $25
Jul 25, 2020 $0.00301
-6.05%
$3.01 million $278
Jul 24, 2020 $0.00319
+51.94%
$3.19 million $265
Jul 23, 2020 $0.0021
-0.24%
$2.1 million $62
Jul 22, 2020 $0.00211
+5.18%
$2.11 million $17
Jul 21, 2020 $0.00201
+0.00%
$2.01 million $14
Jul 20, 2020 $0.00201
+0.04%
$2.01 million $14
Jul 19, 2020 $0.00201
+5.21%
$2.01 million $81
Jul 18, 2020 $0.00191
+0.16%
$1.91 million $25
Jul 17, 2020 $0.00191
-4.96%
$1.91 million $2
Jul 16, 2020 $0.002
-0.03%
$2 million $63
Jul 15, 2020 $0.00201
+33.43%
$2.01 million $76
Jul 14, 2020 $0.0015
-16.66%
$1.5 million $57
Jul 13, 2020 $0.0018
-5.41%
$1.8 million $32
Jul 12, 2020 $0.00191
+46.25%
$1.91 million $54
Jul 11, 2020 $0.0013
+0.02%
$1.3 million $24
Jul 10, 2020 $0.0013
-31.57%
$1.3 million $3
Jul 9, 2020 $0.0019
+35.59%
$1.9 million $5
Jul 8, 2020 $0.0014
-17.70%
$1.4 million $30
Jul 7, 2020 $0.00171
+30.84%
$1.71 million $67
Jul 6, 2020 $0.0013
-0.24%
$1.3 million $122
Jul 5, 2020 $0.00131
-31.55%
$1.31 million $25
Jul 4, 2020 $0.00191
+72.69%
$1.91 million $15
Jul 3, 2020 $0.0011
+22.45%
$1.1 million $232
Jul 2, 2020 $0.000902
+28.82%
$902,227 $8
Jul 1, 2020 $0.0007
+75.04%
$700,212 $70
Jun 30, 2020 $0.0004
-71.44%
$400,366 $119
Jun 29, 2020 $0.0014
-30.18%
$1.4 million $419
Jun 28, 2020 $0.00201
-16.58%
$2.01 million $4,157
Jun 27, 2020 $0.0024
+14.18%
$2.4 million $3
Jun 26, 2020 $0.00211
-4.52%
$2.11 million $4
Jun 25, 2020 $0.0022
+10.38%
$2.2 million $6