Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.0019
-0.13%
$1.9 million $9
Nov 20, 2020 $0.0019
+5.59%
$1.9 million $33
Nov 19, 2020 $0.0018
-5.19%
$1.8 million $73
Nov 18, 2020 $0.0019
+5.69%
$1.9 million $20
Nov 17, 2020 $0.0018
-5.32%
$1.8 million $101
Nov 16, 2020 $0.0019
+5.00%
$1.9 million $77
Nov 15, 2020 $0.00181
-9.67%
$1.81 million $50
Nov 14, 2020 $0.002
-4.66%
$2 million $174
Nov 13, 2020 $0.0021
+0.06%
$2.1 million $180
Nov 12, 2020 $0.0021
+4.87%
$2.1 million $199
Nov 11, 2020 $0.002
+11.09%
$2 million $156
Nov 10, 2020 $0.0018
+5.95%
$1.8 million $12
Nov 9, 2020 $0.0017
-5.59%
$1.7 million $3
Nov 8, 2020 $0.0018
+19.91%
$1.8 million $16
Nov 7, 2020 $0.0015
-11.73%
$1.5 million $31
Nov 6, 2020 $0.0017
+0.00%
$1.7 million $37
Nov 5, 2020 $0.0017
-5.57%
$1.7 million $37
Nov 4, 2020 $0.0018
+5.41%
$1.8 million $32
Nov 3, 2020 $0.00171
-14.68%
$1.71 million $18
Nov 2, 2020 $0.002
+54.03%
$2 million $164
Nov 1, 2020 $0.0013
+0.04%
$1.3 million $10
Oct 31, 2020 $0.0013
-0.13%
$1.3 million $18
Oct 30, 2020 $0.0013
-0.02%
$1.3 million $18
Oct 29, 2020 $0.0013
+0.01%
$1.3 million $15
Oct 28, 2020 $0.0013
+29.90%
$1.3 million $74
Oct 27, 2020 $0.001
-23.03%
$1 million $5
Oct 26, 2020 $0.0013
-7.07%
$1.3 million $18
Oct 25, 2020 $0.0014
+7.66%
$1.4 million $49
Oct 24, 2020 $0.0013
-7.16%
$1.3 million $84
Oct 23, 2020 $0.0014
-6.71%
$1.4 million $16
Oct 22, 2020 $0.0015
+0.10%
$1.5 million $46
Oct 21, 2020 $0.0015
-0.08%
$1.5 million $46
Oct 20, 2020 $0.0015
+15.45%
$1.5 million $8
Oct 19, 2020 $0.0013
-0.04%
$1.3 million $9
Oct 18, 2020 $0.0013
-23.55%
$1.3 million $9
Oct 17, 2020 $0.0017
+0.02%
$1.7 million $9
Oct 16, 2020 $0.0017
-14.96%
$1.7 million $10
Oct 15, 2020 $0.002
+11.02%
$2 million $140
Oct 14, 2020 $0.0018
-21.72%
$1.8 million $39
Oct 13, 2020 $0.0023
+21.43%
$2.3 million $610
Oct 12, 2020 $0.0019
-17.59%
$1.9 million $17
Oct 11, 2020 $0.0023
+27.83%
$2.3 million $2
Oct 10, 2020 $0.0018
-0.09%
$1.8 million $14
Oct 9, 2020 $0.0018
-5.36%
$1.8 million $427
Oct 8, 2020 $0.0019
-4.90%
$1.9 million $16
Oct 7, 2020 $0.002
-16.66%
$2 million $528
Oct 6, 2020 $0.0024
+4.37%
$2.4 million $624
Oct 5, 2020 $0.0023
-8.08%
$2.3 million $554
Oct 4, 2020 $0.0025
+38.89%
$2.5 million $19
Oct 3, 2020 $0.0018
-14.23%
$1.8 million $52