Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2021 $0.0011
-0.21%
$1.1 million $25
Jan 9, 2021 $0.0011
+0.24%
$1.1 million $25
Jan 8, 2021 $0.0011
+22.51%
$1.1 million $39
Jan 7, 2021 $0.000898
-10.38%
$898,034 $32
Jan 6, 2021 $0.001
+66.48%
$1 million $1
Jan 5, 2021 $0.000601
-24.75%
$601,483 $182
Jan 4, 2021 $0.0013
-0.04%
$1.3 million $429
Jan 3, 2021 $0.0013
-0.02%
$1.3 million $429
Jan 2, 2021 $0.0013
-7.32%
$1.3 million $5
Jan 1, 2021 $0.0014
+366.87%
$1.4 million $202
Dec 31, 2020 $0.0003
-79.99%
$300,142 $42
Dec 30, 2020 $0.0015
+7.19%
$1.5 million $6
Dec 29, 2020 $0.0015
+0.16%
$1.5 million $5
Dec 28, 2020 $0.0014
-6.67%
$1.4 million $4
Dec 27, 2020 $0.0014
+0.06%
$1.4 million $21
Dec 26, 2020 $0.0014
-6.68%
$1.4 million $21
Dec 25, 2020 $0.0015
+0.05%
$1.5 million $0
Dec 24, 2020 $0.0015
-0.01%
$1.5 million $1
Dec 23, 2020 $0.0015
-0.15%
$1.5 million $1
Dec 22, 2020 $0.0015
+7.04%
$1.5 million $64
Dec 21, 2020 $0.0014
+0.16%
$1.4 million $54
Dec 20, 2020 $0.0014
-6.76%
$1.4 million $367
Dec 19, 2020 $0.0015
+66.60%
$1.5 million $362
Dec 18, 2020 $0.0009
-43.69%
$900,075 $184
Dec 17, 2020 $0.0017
-5.49%
$1.7 million $857
Dec 16, 2020 $0.0018
-10.18%
$1.8 million $1,087
Dec 15, 2020 $0.002
-0.02%
$2 million $1,255
Dec 14, 2020 $0.0017
+112.72%
$1.7 million $589
Dec 13, 2020 $0.0018
-0.05%
$1.8 million $71
Dec 12, 2020 $0.0018
+0.08%
$1.8 million $72
Dec 11, 2020 $0.0018
+0.00%
$1.8 million $45
Dec 10, 2020 $0.0018
+0.10%
$1.8 million $4
Dec 9, 2020 $0.0018
-5.20%
$1.8 million $16
Dec 8, 2020 $0.0019
+5.63%
$1.9 million $76
Dec 7, 2020 $0.0018
+0.08%
$1.8 million $8
Dec 6, 2020 $0.0018
-5.30%
$1.8 million $17
Dec 5, 2020 $0.0019
+5.45%
$1.9 million $17
Dec 4, 2020 $0.00179
-0.16%
$1.79 million $63
Dec 3, 2020 $0.0018
+19.92%
$1.8 million $256
Dec 2, 2020 $0.0017
-19.16%
$1.7 million $70
Dec 1, 2020 $0.0021
+5.13%
$2.1 million $5
Nov 30, 2020 $0.002
-4.72%
$2 million $6
Nov 29, 2020 $0.0021
-0.02%
$2.1 million $203
Nov 28, 2020 $0.0021
-0.25%
$2.1 million $632
Nov 27, 2020 $0.0021
+23.40%
$2.1 million $504
Nov 26, 2020 $0.0017
+0.18%
$1.7 million $65
Nov 25, 2020 $0.0017
+13.37%
$1.7 million $61
Nov 24, 2020 $0.0015
-6.22%
$1.5 million $50
Nov 23, 2020 $0.0016
-5.88%
$1.6 million $57
Nov 22, 2020 $0.0017
-10.44%
$1.7 million $21