Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2021 $0.00121
+0.85%
$1.21 million $1
Mar 2, 2021 $0.0012
+33.32%
$1.2 million $1
Mar 1, 2021 $0.000903
-18.16%
$903,301 $60
Feb 28, 2021 $0.0011
+0.02%
$1.1 million $7
Feb 27, 2021 $0.0011
-0.08%
$1.1 million $168
Feb 26, 2021 $0.0011
+0.01%
$1.1 million $97
Feb 25, 2021 $0.00111
+0.10%
$1.11 million $76
Feb 24, 2021 $0.00111
+37.31%
$1.11 million $90
Feb 23, 2021 $0.000803
-19.96%
$803,459 $85
Feb 22, 2021 $0.001
-0.21%
$1 million $168
Feb 21, 2021 $0.00101
+0.08%
$1.01 million $17
Feb 20, 2021 $0.001
-8.87%
$1 million $63
Feb 19, 2021 $0.0011
+22.41%
$1.1 million $127
Feb 18, 2021 $0.0009
-18.70%
$900,311 $250
Feb 17, 2021 $0.00111
+0.35%
$1.11 million $82
Feb 16, 2021 $0.0011
+0.32%
$1.1 million $82
Feb 15, 2021 $0.0011
-0.20%
$1.1 million $65
Feb 14, 2021 $0.0011
+22.23%
$1.1 million $47
Feb 13, 2021 $0.001
-0.12%
$1 million $323
Feb 12, 2021 $0.001
-9.19%
$1 million $324
Feb 11, 2021 $0.00111
+38.07%
$1.11 million $236
Feb 10, 2021 $0.000801
-63.57%
$800,991 $469
Feb 9, 2021 $0.0022
+81.54%
$2.2 million $921
Feb 8, 2021 $0.00121
+9.39%
$1.21 million $226
Feb 7, 2021 $0.0011
-0.04%
$1.1 million $60
Feb 6, 2021 $0.0011
-0.01%
$1.1 million $512
Feb 5, 2021 $0.0011
+0.84%
$1.1 million $462
Feb 4, 2021 $0.00109
+37.26%
$1.09 million $98
Feb 3, 2021 $0.000797
-27.25%
$797,350 $0
Feb 2, 2021 $0.0011
-0.19%
$1.1 million $226
Feb 1, 2021 $0.0011
+0.00%
$1.1 million $166
Jan 30, 2021 $0.0011
-0.02%
$1.1 million $69
Jan 29, 2021 $0.0011
+0.18%
$1.1 million $3
Jan 28, 2021 $0.0011
-0.24%
$1.1 million $0
Jan 27, 2021 $0.00122
+1.60%
$1.22 million $18
Jan 26, 2021 $0.0012
+0.05%
$1.2 million $18
Jan 24, 2021 $0.0012
+0.08%
$1.2 million $72
Jan 23, 2021 $0.0012
+0.05%
$1.2 million $100
Jan 22, 2021 $0.0012
+33.42%
$1.2 million $28
Jan 21, 2021 $0.0009
-0.11%
$899,556 $15
Jan 20, 2021 $0.0009
+28.50%
$900,371 $4
Jan 19, 2021 $0.000701
-30.01%
$700,580 $5
Jan 18, 2021 $0.001
+66.94%
$1 million $76
Jan 17, 2021 $0.000599
+49.86%
$599,431 $45
Jan 16, 2021 $0.0004
-42.74%
$399,935 $1
Jan 15, 2021 $0.000699
-30.04%
$699,029 $1
Jan 14, 2021 $0.000998
-0.13%
$998,215 $7
Jan 13, 2021 $0.000999
+233.40%
$999,457 $0
Jan 12, 2021 $0.0003
-72.75%
$300,084 $90
Jan 11, 2021 $0.0011
+37.56%
$1.1 million $12