Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6 $0.00036
+62.14%
$357,290 $1,537
Oct 30 $0.000222
-22.90%
$221,893 $89
Oct 23 $0.000288
-0.63%
$287,819 $259
Oct 16 $0.00029
+21.20%
$289,677 $74
Oct 9 $0.000291
+20.25%
$238,960 $462
Oct 2 $0.000242
-9.85%
$242,337 $60
Sep 25 $0.000269
-10.25%
$268,830 $157
Sep 18 $0.000296
-0.81%
$299,551 $132
Sep 11 $0.000299
-4.90%
$297,663 $110
Sep 4 $0.000263
-12.71%
$314,245 $80
Aug 28 $0.000301
+43.43%
$301,154 $1,844
Aug 21 $0.000141
-7.03%
$161,531 $1,551
Aug 14 $0.000154
-46.68%
$151,430 $1,104
Aug 7 $0.000301
+4.28%
$287,613 $137
Jul 31 $0.000288
-7.07%
$288,023 $24
Jul 24 $0.00031
+1.02%
$309,891 $22
Jul 17 $0.000307
-2.46%
$306,564 $51
Jul 10 $0.000315
-1.75%
$314,621 $100
Jul 3 $0.00032
+16.35%
$320,208 $58
Jun 26 $0.000275
-11.86%
$275,226 $116
Jun 19 $0.000312
-2.73%
$312,168 $34
Jun 12 $0.000295
-1.74%
$320,617 $31
Jun 5 $0.0003
+16.19%
$300,241 $161
May 29 $0.000258
-22.45%
$258,297 $40
May 22 $0.00035
+8.35%
$332,840 $114
May 15 $0.000239
-40.68%
$323,426 $161
May 8 $0.000403
-16.87%
$402,240 $217
May 1 $0.000485
-15.61%
$484,638 $486
Apr 24 $0.000583
+59.75%
$573,501 $1,504
Apr 17 $0.000366
+1.42%
$365,613 $150
Apr 10 $0.000364
-17.74%
$360,270 $309
Apr 3 $0.000442
-24.26%
$441,671 $489
Mar 27 $0.000583
+45.41%
$582,794 $576
Mar 20 $0.00043
+15.09%
$400,948 $4,011
Mar 13 $0.000405
+77.40%
$375,374 $453
Mar 6 $0.000229
+0.55%
$227,755 $32
Feb 27 $0.000228
+5.82%
$227,612 $1,243
Feb 20 $0.000215
+18.08%
$215,213 $59
Feb 13 $0.000182
-13.82%
$182,238 $81
Feb 6 $0.000212
-17.86%
$211,652 $109
Jan 30 $0.000258
+27.49%
$257,581 $330
Jan 23 $0.000205
-10.80%
$201,972 $5,784
Jan 16 $0.000229
+82.83%
$229,304 $3,693
Jan 9 $0.000125
+23.04%
$125,360 $3,734
Jan 2 $0.000102
+15.87%
$101,938 $633
Dec 26 $0.000088
-67.41%
$87,977 $810
Dec 19 $0.00027
-23.86%
$269,923 $5,518
Dec 12 $0.000355
-3.36%
$354,638 $4,011
Dec 5 $0.00038
-38.43%
$366,591 $493
Nov 28 $0.000617
-6.16%
$616,826 $759