Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $0.001
-28.51%
$1 million $594
Jun 19, 2021 $0.0014
-26.43%
$1.4 million $187
Jun 18, 2021 $0.0019
+26.85%
$1.9 million $0
Jun 17, 2021 $0.0015
+15.33%
$1.5 million $518
Jun 16, 2021 $0.00199
-0.34%
$1.99 million $11
Jun 15, 2021 $0.002
+53.81%
$2 million $11
Jun 14, 2021 $0.00197
-1.87%
$1.97 million $434
Jun 13, 2021 $0.002
+0.23%
$2 million $442
Jun 12, 2021 $0.002
-0.12%
$2 million $456
Jun 11, 2021 $0.002
+66.73%
$2 million $16
Jun 9, 2021 $0.00201
+0.23%
$2.01 million $634
Jun 8, 2021 $0.002
+81.84%
$2 million $632
Jun 5, 2021 $0.00228
-0.52%
$2.28 million $92
Jun 4, 2021 $0.0023
-0.11%
$2.3 million $92
Jun 3, 2021 $0.0023
+0.09%
$2.3 million $99
Jun 2, 2021 $0.0023
-4.22%
$2.3 million $140
Jun 1, 2021 $0.00248
-0.80%
$2.48 million $485
May 30, 2021 $0.0025
+13.62%
$2.5 million $476
May 29, 2021 $0.0022
+4.76%
$2.2 million $170
May 27, 2021 $0.00216
-1.89%
$2.16 million $151
May 26, 2021 $0.0022
+9.91%
$2.2 million $154
May 25, 2021 $0.002
+5.28%
$2 million $521
May 24, 2021 $0.0019
-0.01%
$1.9 million $0
May 23, 2021 $0.00195
-2.53%
$1.95 million $799
May 22, 2021 $0.002
-0.10%
$2 million $820
May 21, 2021 $0.002
-9.42%
$2 million $821
May 20, 2021 $0.00221
-12.58%
$2.21 million $238
May 19, 2021 $0.00253
-3.35%
$2.53 million $12
May 18, 2021 $0.00261
+18.37%
$2.61 million $59
May 17, 2021 $0.00221
-18.30%
$2.21 million $182
May 16, 2021 $0.0027
-10.07%
$2.7 million $125
May 15, 2021 $0.003
+50.45%
$3 million $393
May 14, 2021 $0.002
-0.27%
$2 million $27
May 13, 2021 $0.002
-28.67%
$2 million $70
May 12, 2021 $0.00282
-0.06%
$2.82 million $2
May 11, 2021 $0.00282
-3.56%
$2.82 million $125
May 10, 2021 $0.00292
-0.69%
$2.92 million $133
May 9, 2021 $0.00294
+16.07%
$2.94 million $239
May 8, 2021 $0.00254
-6.71%
$2.54 million $334
May 7, 2021 $0.00272
+3.79%
$2.72 million $216
May 6, 2021 $0.00262
+7.17%
$2.62 million $272
May 5, 2021 $0.00244
+0.58%
$2.44 million $6
May 4, 2021 $0.00247
-2.13%
$2.47 million $191
May 3, 2021 $0.00253
+0.21%
$2.53 million $195
May 2, 2021 $0.00252
+0.26%
$2.52 million $160
May 1, 2021 $0.00252
-0.01%
$2.52 million $32
Apr 30, 2021 $0.00241
-0.26%
$2.41 million $153
Apr 29, 2021 $0.00242
-3.97%
$2.42 million $154
Apr 28, 2021 $0.00251
-0.09%
$2.51 million $122
Apr 27, 2021 $0.00252
+47.34%
$2.52 million $248