Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2021 $0.00114
+0.31%
$1.14 million $22,673
Oct 11, 2021 $0.00114
+0.39%
$1.14 million $43,769
Oct 10, 2021 $0.00114
-0.58%
$1.14 million $41,109
Oct 9, 2021 $0.00114
+3.89%
$1.14 million $39,356
Oct 8, 2021 $0.0011
+0.90%
$1.1 million $56,101
Oct 7, 2021 $0.00109
+0.68%
$1.09 million $38,305
Oct 6, 2021 $0.00108
-0.42%
$1.08 million $25,306
Oct 5, 2021 $0.00109
+1.01%
$1.09 million $50,753
Oct 4, 2021 $0.00108
+0.11%
$1.08 million $45,899
Oct 3, 2021 $0.00107
+0.44%
$1.07 million $22,574
Oct 2, 2021 $0.00107
+0.89%
$1.07 million $35,386
Oct 1, 2021 $0.00106
-0.12%
$1.06 million $98,306
Sep 30, 2021 $0.00106
+0.18%
$1.06 million $2,461
Sep 29, 2021 $0.00106
+4.77%
$1.06 million $13,477
Sep 28, 2021 $0.00101
-1.10%
$1.01 million $40,644
Sep 27, 2021 $0.00102
+0.58%
$1.02 million $29,169
Sep 26, 2021 $0.00102
-22.26%
$1.02 million $12,660
Sep 25, 2021 $0.00131
-22.98%
$1.31 million $2,495
Sep 24, 2021 $0.0017
-2.93%
$1.7 million $2,009
Sep 23, 2021 $0.00175
+12.61%
$1.75 million $1,221
Sep 22, 2021 $0.00155
+18.45%
$1.55 million $1,279
Sep 21, 2021 $0.00131
-6.29%
$1.31 million $1,129
Sep 20, 2021 $0.0014
-11.89%
$1.4 million $1,126
Sep 19, 2021 $0.00159
+17.70%
$1.59 million $21,083
Sep 18, 2021 $0.00135
-19.97%
$1.35 million $10,720
Sep 17, 2021 $0.00169
-5.22%
$1.69 million $1,493
Sep 16, 2021 $0.00178
+34.85%
$1.78 million $18,291
Sep 15, 2021 $0.00132
-48.44%
$1.32 million $5,944
Sep 14, 2021 $0.00256
-1.39%
$2.56 million $27,898
Sep 13, 2021 $0.0026
+17.44%
$2.6 million $37,614
Sep 12, 2021 $0.00221
+1.05%
$2.21 million $26,234
Sep 11, 2021 $0.00219
+9.38%
$2.19 million $28,168
Sep 10, 2021 $0.002
-9.49%
$2 million $52,762
Sep 9, 2021 $0.00221
+3.83%
$2.21 million $29,849
Sep 8, 2021 $0.00213
+6.19%
$2.13 million $16,865
Sep 7, 2021 $0.002
-7.11%
$2 million $98,977
Sep 6, 2021 $0.00216
+34.84%
$2.16 million $20,449
Sep 5, 2021 $0.0016
-18.37%
$1.6 million $1,371
Sep 4, 2021 $0.00196
+2.34%
$1.96 million $681
Sep 3, 2021 $0.00192
+0.86%
$1.92 million $7,655
Sep 2, 2021 $0.0019
+28.92%
$1.9 million $13,697
Sep 1, 2021 $0.00147
-26.05%
$1.47 million $14,266
Aug 31, 2021 $0.00199
-0.62%
$1.99 million $38,181
Aug 30, 2021 $0.002
-38.30%
$2 million $20,700
Aug 29, 2021 $0.00325
+19.53%
$3.25 million $1,388
Aug 28, 2021 $0.00272
+24.88%
$2.72 million $4,235
Aug 27, 2021 $0.00218
-34.18%
$2.18 million $8,281
Aug 26, 2021 $0.00331
-4.87%
$3.31 million $515
Aug 25, 2021 $0.00348
+1.61%
$3.48 million $91,200
Jun 21, 2021 $0.0013
+29.85%
$1.3 million $617