Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.00089
-1.87%
$890,290 $1,648
Nov 30, 2021 $0.000907
-3.36%
$907,260 $291
Nov 29, 2021 $0.000939
+0.19%
$938,790 $5,452
Nov 28, 2021 $0.000937
-6.30%
$936,970 $5,260
Nov 27, 2021 $0.001
-0.01%
$999,940 $22
Nov 26, 2021 $0.001
-12.13%
$1 million $36
Nov 25, 2021 $0.00114
+8.40%
$1.14 million $90
Nov 24, 2021 $0.00105
+14.40%
$1.05 million $99
Nov 23, 2021 $0.000918
-18.00%
$917,690 $286
Nov 22, 2021 $0.00112
+28.64%
$1.12 million $2,488
Nov 21, 2021 $0.00087
+13.17%
$870,000 $91
Nov 20, 2021 $0.000769
-0.14%
$768,750 $889
Nov 19, 2021 $0.00077
+22.37%
$769,800 $256
Nov 18, 2021 $0.000629
-18.28%
$629,090 $46
Nov 17, 2021 $0.00077
+8.09%
$769,830 $74
Nov 16, 2021 $0.000712
+4.74%
$712,200 $2,217
Nov 15, 2021 $0.00068
-5.16%
$679,970 $230
Nov 14, 2021 $0.000717
-14.57%
$717,000 $49,148
Nov 13, 2021 $0.000839
-5.69%
$839,250 $49,051
Nov 12, 2021 $0.00089
+3.91%
$889,920 $50,712
Nov 11, 2021 $0.000856
-25.55%
$856,470 $8,034
Nov 10, 2021 $0.00115
-1.63%
$1.15 million $12,650
Nov 9, 2021 $0.00117
-15.99%
$1.17 million $11,292
Nov 8, 2021 $0.00139
+25.35%
$1.39 million $13,828
Nov 7, 2021 $0.00111
-1.30%
$1.11 million $17,119
Nov 6, 2021 $0.00113
+14.91%
$1.13 million $9,739
Nov 5, 2021 $0.000979
+1.01%
$979,320 $15,566
Nov 4, 2021 $0.00097
+2.83%
$969,560 $4,332
Nov 3, 2021 $0.000943
-1.18%
$942,900 $12,485
Nov 2, 2021 $0.000954
+0.98%
$954,170 $39,514
Nov 1, 2021 $0.000945
-1.51%
$944,940 $7,460
Oct 31, 2021 $0.000959
-8.19%
$959,420 $11,437
Oct 30, 2021 $0.00105
+20.93%
$1.05 million $9,924
Oct 29, 2021 $0.000864
+8.87%
$864,120 $16,009
Oct 28, 2021 $0.000794
-6.30%
$793,740 $29,747
Oct 27, 2021 $0.000847
+0.00%
$847,100 $34,373
Oct 26, 2021 $0.000847
-1.26%
$847,100 $21,796
Oct 25, 2021 $0.000858
+21.75%
$857,890 $3,291
Oct 24, 2021 $0.000705
-38.18%
$704,610 $36,365
Oct 23, 2021 $0.00114
-0.07%
$1.14 million $20,996
Oct 22, 2021 $0.00114
-0.22%
$1.14 million $24,698
Oct 21, 2021 $0.00114
-1.34%
$1.14 million $15,911
Oct 20, 2021 $0.00116
-0.56%
$1.16 million $18,378
Oct 19, 2021 $0.00117
+0.82%
$1.17 million $49,489
Oct 18, 2021 $0.00116
+0.00%
$1.16 million $72,296
Oct 17, 2021 $0.00116
-0.53%
$1.16 million $25,889
Oct 16, 2021 $0.00116
+0.65%
$1.16 million $52,512
Oct 15, 2021 $0.00115
+0.28%
$1.15 million $51,919
Oct 14, 2021 $0.00115
+0.55%
$1.15 million $35,071
Oct 13, 2021 $0.00114
+0.10%
$1.14 million $25,878