Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.000941
-4.68%
$941,409 $35
Jun 18, 2022 $0.000988
-0.41%
$987,629 $15
Jun 17, 2022 $0.000992
-1.06%
$991,709 $11
Jun 16, 2022 $0.001
-0.21%
$1 million $4
Jun 15, 2022 $0.001
-2.01%
$1 million $29
Jun 14, 2022 $0.00102
-3.96%
$1.02 million $31
Jun 13, 2022 $0.00107
-1.14%
$1.07 million $60
Jun 12, 2022 $0.00108
-0.62%
$1.08 million $27
Jun 11, 2022 $0.00109
-1.14%
$1.09 million $115
Jun 10, 2022 $0.0011
+9.02%
$1.1 million $51
Jun 9, 2022 $0.00101
+0.68%
$1.01 million $0
Jun 8, 2022 $0.001
+2.35%
$1 million $41
Jun 7, 2022 $0.000978
-12.32%
$978,059 $47
Jun 6, 2022 $0.00112
+4.57%
$1.12 million $3
Jun 5, 2022 $0.00107
-0.95%
$1.07 million $40
Jun 4, 2022 $0.00108
+0.06%
$1.08 million $13
Jun 3, 2022 $0.00108
+0.00%
$1.08 million $0
Jun 2, 2022 $0.00108
+0.13%
$1.08 million $7
Jun 1, 2022 $0.00107
+0.00%
$1.07 million $9
May 31, 2022 $0.00107
-1.77%
$1.07 million $44
May 30, 2022 $0.00109
-0.74%
$1.09 million $2
May 29, 2022 $0.0011
-0.73%
$1.1 million $43
May 28, 2022 $0.00111
+1.25%
$1.11 million $128
May 27, 2022 $0.0011
-0.13%
$1.1 million $24
May 26, 2022 $0.0011
-0.06%
$1.1 million $127
May 25, 2022 $0.0011
+5.16%
$1.1 million $210
May 24, 2022 $0.00105
+2.21%
$1.05 million $2,673
May 23, 2022 $0.00102
-0.44%
$1.02 million $96
May 22, 2022 $0.00103
-1.23%
$1.03 million $101
May 21, 2022 $0.00104
+0.19%
$1.04 million $50
May 20, 2022 $0.00104
-9.38%
$1.04 million $48
May 19, 2022 $0.00115
+20.62%
$1.15 million $19
May 18, 2022 $0.000949
-1.21%
$949,439 $95
May 17, 2022 $0.000961
-5.99%
$961,059 $43
May 16, 2022 $0.00102
+8.78%
$1.02 million $12
May 15, 2022 $0.00094
+3.72%
$939,809 $144
May 14, 2022 $0.000906
+3.68%
$906,119 $117
May 13, 2022 $0.000874
-5.17%
$873,949 $21
May 12, 2022 $0.000922
-4.74%
$921,589 $214
May 11, 2022 $0.000967
-15.52%
$967,439 $244
May 10, 2022 $0.00115
-6.24%
$1.15 million $209
May 9, 2022 $0.00122
-26.89%
$1.22 million $976
May 8, 2022 $0.00167
-3.49%
$1.67 million $43
May 7, 2022 $0.00173
-1.30%
$1.73 million $240
May 6, 2022 $0.00175
-1.53%
$1.75 million $329
May 5, 2022 $0.00178
-15.61%
$1.78 million $310,785
May 4, 2022 $0.00211
+13.41%
$2.11 million $84,159
May 3, 2022 $0.00186
-10.20%
$1.86 million $445
May 2, 2022 $0.00207
-2.56%
$2.07 million $71,980
May 1, 2022 $0.00213
-4.50%
$2.13 million $68,024