Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0₅59
+0.00%
$5,900 $0
Jun 24, 2026 $0.0₅59
-1.67%
$5,900 $0
Jun 23, 2026 $0.0₅6
+0.00%
$6,000 $0
Jun 22, 2026 $0.0₅6
+0.00%
$6,000 $0
Jun 21, 2026 $0.0₅6
-13.04%
$6,000 $0.001
Jun 20, 2026 $0.0₅69
+0.00%
$6,900 $0.0001
Jun 19, 2026 $0.0₅33
-52.86%
$3,300 $0.1
Jun 18, 2026 $0.0₅7
+0.00%
$7,000 $0
Jun 17, 2026 $0.0₅7
-11.39%
$7,000 $0
Jun 16, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 15, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 14, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 13, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 12, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 11, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 10, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 9, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 8, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 7, 2026 $0.0₅79
+0.25%
$7,900 $0.01
Jun 6, 2026 $0.0₅788
-0.25%
$7,880 $0.0001
Jun 5, 2026 $0.0₅79
-5.39%
$7,900 $2
Jun 4, 2026 $0.0₅835
+0.00%
$8,350 $0.00001
Jun 3, 2026 $0.0₅835
+0.00%
$8,350 $0.00001
Jun 2, 2026 $0.0₅835
+0.00%
$8,350 $0.00001
Jun 1, 2026 $0.0₅835
+0.00%
$8,350 $0.00001
May 31, 2026 $0.0₅835
+0.00%
$8,350 $0.00001
May 30, 2026 $0.0₅835
-0.71%
$8,350 $0.0001
May 29, 2026 $0.0₅841
+0.00%
$8,410 $0.00001
May 28, 2026 $0.0₅841
+0.00%
$8,410 $0.00001
May 27, 2026 $0.0₅841
-0.71%
$8,410 $0.0001
May 26, 2026 $0.0₅847
+0.00%
$8,470 $0.00001
May 25, 2026 $0.0₅847
+0.00%
$8,470 $0.00001
May 24, 2026 $0.0₅847
+0.00%
$8,470 $0.00001
May 23, 2026 $0.0₅847
+0.00%
$8,470 $0.00001
May 22, 2026 $0.0₅847
+168.89%
$8,470 $0
May 21, 2026 $0.0₅315
+0.00%
$3,150 $0
May 20, 2026 $0.0₅315
+0.00%
$3,150 $0
May 19, 2026 $0.0₅315
+0.00%
$3,150 $0
May 18, 2026 $0.0₅315
+0.00%
$3,150 $0
May 17, 2026 $0.0₅315
+0.00%
$3,150 $0
May 16, 2026 $0.0₅315
+0.00%
$3,150 $0
May 15, 2026 $0.0₅315
+0.00%
$3,150 $0
May 14, 2026 $0.0₅315
+0.00%
$3,150 $5
May 13, 2026 $0.0₅315
-55.00%
$3,150 $5
May 12, 2026 $0.0₅7
+0.00%
$7,000 $0.00001
May 11, 2026 $0.0₅7
-22.22%
$7,000 $1
May 10, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
May 9, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
May 8, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
May 7, 2026 $0.0₅9
+0.00%
$9,000 $0.00001