Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.00009
-24.21%
$89,987 $27
Jan 4, 2023 $0.000119
+23.10%
$118,691 $88
Jan 3, 2023 $0.0000752
-30.26%
$75,197 $132
Jan 2, 2023 $0.000108
+22.54%
$107,805 $5
Jan 1, 2023 $0.000088
-51.10%
$87,977 $408
Dec 31, 2022 $0.00018
-10.02%
$179,900 $113
Dec 30, 2022 $0.0002
+11.13%
$199,941 $42
Dec 29, 2022 $0.00018
-10.14%
$179,821 $17
Dec 28, 2022 $0.0002
-4.85%
$200,075 $29
Dec 27, 2022 $0.00021
+0.42%
$210,293 $125
Dec 26, 2022 $0.000209
-22.42%
$209,412 $75
Dec 25, 2022 $0.00027
+16.32%
$269,923 $1,464
Dec 24, 2022 $0.000232
+2.62%
$232,076 $31
Dec 23, 2022 $0.000226
+2.32%
$226,154 $8
Dec 22, 2022 $0.000221
-6.19%
$221,003 $2,454
Dec 21, 2022 $0.000236
-11.62%
$235,687 $10
Dec 20, 2022 $0.000267
-6.92%
$266,575 $22
Dec 19, 2022 $0.000287
-19.16%
$286,587 $1,530
Dec 18, 2022 $0.000355
+25.13%
$354,638 $3,060
Dec 17, 2022 $0.000283
-14.42%
$283,445 $141
Dec 16, 2022 $0.000331
-21.12%
$331,310 $76
Dec 15, 2022 $0.00042
+5.04%
$420,401 $169
Dec 14, 2022 $0.0004
+16.10%
$400,313 $160
Dec 13, 2022 $0.000345
-1.19%
$345,028 $302
Dec 12, 2022 $0.000349
-4.91%
$348,972 $104
Dec 11, 2022 $0.000367
-3.52%
$366,591 $2,472
Dec 10, 2022 $0.00038
+11.83%
$380,220 $93
Dec 9, 2022 $0.00034
+25.42%
$340,098 $137
Dec 8, 2022 $0.000271
-34.76%
$270,814 $56
Dec 7, 2022 $0.000415
-16.89%
$415,103 $162
Dec 6, 2022 $0.000499
-19.08%
$499,079 $31
Dec 5, 2022 $0.000617
-0.11%
$616,921 $14
Dec 4, 2022 $0.000617
-8.69%
$616,826 $155
Dec 3, 2022 $0.000675
-15.56%
$675,118 $11
Dec 2, 2022 $0.000799
+5.92%
$799,373 $472
Dec 1, 2022 $0.000755
+7.94%
$755,084 $19
Nov 30, 2022 $0.0007
-8.23%
$699,853 $85
Nov 29, 2022 $0.000763
+8.68%
$762,698 $13
Nov 28, 2022 $0.000702
+6.78%
$701,914 $3
Nov 27, 2022 $0.000658
-13.69%
$658,467 $10
Nov 26, 2022 $0.000763
+17.30%
$762,564 $40
Nov 25, 2022 $0.00065
-18.43%
$650,408 $381
Nov 24, 2022 $0.000797
+1.10%
$796,975 $74
Nov 23, 2022 $0.000789
+5.87%
$788,861 $15
Nov 22, 2022 $0.000746
+17.79%
$745,824 $240
Nov 21, 2022 $0.000633
-22.91%
$633,186 $227
Nov 20, 2022 $0.000821
+36.66%
$820,657 $9
Nov 19, 2022 $0.000601
+1.16%
$600,706 $45
Nov 18, 2022 $0.000594
+5.11%
$593,871 $47
Nov 17, 2022 $0.000565
-0.49%
$565,158 $4