Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $0.000239
-0.26%
$239,086 $21
Feb 23, 2023 $0.00024
+0.07%
$239,590 $0
Feb 22, 2023 $0.000239
+0.01%
$239,424 $11
Feb 21, 2023 $0.00024
+1.85%
$239,528 $3
Feb 20, 2023 $0.000235
+29.10%
$235,297 $3
Feb 19, 2023 $0.000182
-5.66%
$182,238 $18
Feb 18, 2023 $0.000193
+4.43%
$193,185 $1
Feb 17, 2023 $0.000185
+1.89%
$184,825 $5
Feb 16, 2023 $0.000181
+5.47%
$181,210 $36
Feb 15, 2023 $0.000172
-14.78%
$171,764 $17
Feb 14, 2023 $0.000202
-4.39%
$201,588 $0
Feb 13, 2023 $0.000211
-0.44%
$210,534 $4
Feb 12, 2023 $0.000212
+36.53%
$211,652 $3
Feb 11, 2023 $0.000155
-26.65%
$154,948 $46
Feb 10, 2023 $0.000211
-0.23%
$211,215 $3
Feb 9, 2023 $0.000212
+0.96%
$212,030 $0
Feb 8, 2023 $0.00021
-18.31%
$210,107 $5
Feb 7, 2023 $0.000257
-0.29%
$257,120 $29
Feb 6, 2023 $0.000258
+0.22%
$258,245 $22
Feb 5, 2023 $0.000258
+18.64%
$257,581 $1
Feb 4, 2023 $0.000211
-18.85%
$211,050 $13
Feb 3, 2023 $0.00026
+2.46%
$260,052 $258
Feb 2, 2023 $0.000254
-2.27%
$253,867 $1
Feb 1, 2023 $0.00026
+0.02%
$259,874 $21
Jan 31, 2023 $0.00026
-0.07%
$259,611 $15
Jan 30, 2023 $0.00026
+28.56%
$259,744 $20
Jan 29, 2023 $0.000202
-20.63%
$201,972 $35
Jan 28, 2023 $0.000205
-4.46%
$204,861 $1,102
Jan 27, 2023 $0.000202
-4.57%
$202,217 $61
Jan 26, 2023 $0.000289
-4.62%
$288,841 $638
Jan 25, 2023 $0.000303
+26.36%
$302,842 $1,148
Jan 24, 2023 $0.00024
+4.90%
$240,046 $1,818
Jan 23, 2023 $0.00022
-4.30%
$219,777 $1,017
Jan 22, 2023 $0.000229
+26.75%
$229,304 $303
Jan 21, 2023 $0.000181
+8.21%
$181,281 $641
Jan 20, 2023 $0.000167
+23.97%
$167,451 $1,640
Jan 19, 2023 $0.000135
-15.34%
$134,920 $4
Jan 18, 2023 $0.000159
+11.04%
$159,434 $10
Jan 17, 2023 $0.000144
-21.50%
$143,664 $826
Jan 16, 2023 $0.000183
+45.93%
$183,030 $269
Jan 15, 2023 $0.000125
-37.25%
$125,360 $149
Jan 14, 2023 $0.0002
-25.46%
$199,590 $310
Jan 13, 2023 $0.000195
-18.30%
$195,477 $780
Jan 12, 2023 $0.00019
-23.56%
$190,184 $1,663
Jan 11, 2023 $0.000248
+87.77%
$248,400 $629
Jan 10, 2023 $0.00013
+3.07%
$130,020 $45
Jan 9, 2023 $0.000126
+23.63%
$125,953 $158
Jan 8, 2023 $0.000102
-2.80%
$101,938 $210
Jan 7, 2023 $0.0000845
-3.93%
$84,462 $116
Jan 6, 2023 $0.0000879
-2.25%
$87,942 $55