Reflex Historical Data

RFX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.000212
+36.53%
$ 211,652 $ 3
Feb 11, 2023 $ 0.000155
-26.65%
$ 154,948 $ 46
Feb 10, 2023 $ 0.000211
-0.23%
$ 211,215 $ 3
Feb 9, 2023 $ 0.000212
+0.96%
$ 212,030 $ 0
Feb 8, 2023 $ 0.00021
-18.31%
$ 210,107 $ 5
Feb 7, 2023 $ 0.000257
-0.29%
$ 257,120 $ 29
Feb 6, 2023 $ 0.000258
+0.22%
$ 258,245 $ 22
Feb 5, 2023 $ 0.000258
+18.64%
$ 257,581 $ 1
Feb 4, 2023 $ 0.000211
-18.85%
$ 211,050 $ 13
Feb 3, 2023 $ 0.00026
+2.46%
$ 260,052 $ 258
Feb 2, 2023 $ 0.000254
-2.27%
$ 253,867 $ 1
Feb 1, 2023 $ 0.00026
+0.02%
$ 259,874 $ 21
Jan 31, 2023 $ 0.00026
-0.07%
$ 259,611 $ 15
Jan 30, 2023 $ 0.00026
+28.56%
$ 259,744 $ 20
Jan 29, 2023 $ 0.000202
-20.63%
$ 201,972 $ 35
Jan 28, 2023 $ 0.000205
-4.46%
$ 204,861 $ 1,102
Jan 27, 2023 $ 0.000202
-4.57%
$ 202,217 $ 61
Jan 26, 2023 $ 0.000289
-4.62%
$ 288,841 $ 638
Jan 25, 2023 $ 0.000303
+26.36%
$ 302,842 $ 1,148
Jan 24, 2023 $ 0.00024
+4.90%
$ 240,046 $ 1,818
Jan 23, 2023 $ 0.00022
-4.30%
$ 219,777 $ 1,017
Jan 22, 2023 $ 0.000229
+26.75%
$ 229,304 $ 303
Jan 21, 2023 $ 0.000181
+8.21%
$ 181,281 $ 641
Jan 20, 2023 $ 0.000167
+23.97%
$ 167,451 $ 1,640
Jan 19, 2023 $ 0.000135
-15.34%
$ 134,920 $ 4
Jan 18, 2023 $ 0.000159
+11.04%
$ 159,434 $ 10
Jan 17, 2023 $ 0.000144
-21.50%
$ 143,664 $ 826
Jan 16, 2023 $ 0.000183
+45.93%
$ 183,030 $ 269
Jan 15, 2023 $ 0.000125
-37.25%
$ 125,360 $ 149
Jan 14, 2023 $ 0.0002
-25.46%
$ 199,590 $ 310
Jan 13, 2023 $ 0.000195
-18.30%
$ 195,477 $ 780
Jan 12, 2023 $ 0.00019
-23.56%
$ 190,184 $ 1,663
Jan 11, 2023 $ 0.000248
+87.77%
$ 248,400 $ 629
Jan 10, 2023 $ 0.00013
+3.07%
$ 130,020 $ 45
Jan 9, 2023 $ 0.000126
+23.63%
$ 125,953 $ 158
Jan 8, 2023 $ 0.000102
-2.80%
$ 101,938 $ 210
Jan 7, 2023 $ 0.0000845
-3.93%
$ 84,462 $ 116
Jan 6, 2023 $ 0.0000879
-2.25%
$ 87,942 $ 55
Jan 5, 2023 $ 0.00009
-24.21%
$ 89,987 $ 27
Jan 4, 2023 $ 0.000119
+23.10%
$ 118,691 $ 88
Jan 3, 2023 $ 0.0000752
-30.26%
$ 75,197 $ 132
Jan 2, 2023 $ 0.000108
+22.54%
$ 107,805 $ 5
Jan 1, 2023 $ 0.000088
-51.10%
$ 87,977 $ 408
Dec 31, 2022 $ 0.00018
-10.02%
$ 179,900 $ 113
Dec 30, 2022 $ 0.0002
+11.13%
$ 199,941 $ 42
Dec 29, 2022 $ 0.00018
-10.14%
$ 179,821 $ 17
Dec 28, 2022 $ 0.0002
-4.85%
$ 200,075 $ 29
Dec 27, 2022 $ 0.00021
+0.42%
$ 210,293 $ 125
Dec 26, 2022 $ 0.000209
-22.42%
$ 209,412 $ 75
Dec 25, 2022 $ 0.00027
+16.32%
$ 269,923 $ 1,464