Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.000258
-21.23%
$258,297 $7
Jun 3, 2023 $0.000248
+0.14%
$248,338 $1
Jun 2, 2023 $0.00033
+0.21%
$330,489 $11
Jun 1, 2023 $0.000246
+0.12%
$245,864 $2
May 31, 2023 $0.000246
-26.15%
$245,527 $1
May 30, 2023 $0.000246
-25.85%
$245,612 $12
May 29, 2023 $0.000331
-0.58%
$331,157 $6
May 28, 2023 $0.000333
-4.99%
$332,840 $3
May 27, 2023 $0.00035
+46.63%
$350,181 $39
May 26, 2023 $0.000239
-14.90%
$239,193 $6
May 25, 2023 $0.000311
+31.26%
$311,008 $6
May 24, 2023 $0.000237
-29.18%
$236,915 $20
May 23, 2023 $0.000243
-16.28%
$243,218 $15
May 22, 2023 $0.000291
-10.08%
$290,596 $28
May 21, 2023 $0.000323
+35.50%
$323,426 $14
May 20, 2023 $0.000239
-28.68%
$238,603 $10
May 19, 2023 $0.000335
+50.51%
$334,617 $8
May 18, 2023 $0.000222
-33.44%
$222,348 $6
May 17, 2023 $0.000208
-43.81%
$208,122 $120
May 16, 2023 $0.00031
-16.55%
$310,230 $11
May 15, 2023 $0.000372
-7.52%
$372,017 $6
May 14, 2023 $0.000402
-0.10%
$402,240 $162
May 13, 2023 $0.000403
-2.39%
$403,309 $0
May 12, 2023 $0.000343
-0.27%
$-- $0
May 11, 2023 $0.000344
+1.15%
$343,956 $4
May 10, 2023 $0.00034
+0.70%
$339,910 $11
May 9, 2023 $0.000333
-30.62%
$333,304 $140
May 8, 2023 $0.00048
-1.08%
$479,920 $61
May 7, 2023 $0.000485
-7.77%
$484,638 $169
May 6, 2023 $0.000525
+26.07%
$525,088 $1
May 5, 2023 $0.000417
-2.27%
$416,867 $61
May 4, 2023 $0.000525
+22.41%
$525,192 $125
May 3, 2023 $0.000429
-0.47%
$429,351 $79
May 2, 2023 $0.000563
-1.32%
$563,244 $42
May 1, 2023 $0.000571
-0.61%
$570,788 $9
Apr 30, 2023 $0.000574
-1.68%
$573,501 $5
Apr 29, 2023 $0.000583
+5.59%
$583,358 $140
Apr 28, 2023 $0.000553
+20.08%
$552,925 $54
Apr 27, 2023 $0.00046
+2.25%
$460,294 $88
Apr 26, 2023 $0.00045
+24.92%
$450,405 $127
Apr 25, 2023 $0.00036
+0.32%
$360,432 $2
Apr 24, 2023 $0.000359
-1.61%
$359,302 $1,094
Apr 23, 2023 $0.000366
-0.10%
$365,613 $14
Apr 22, 2023 $0.000366
-1.95%
$365,923 $9
Apr 21, 2023 $0.000373
+3.12%
$373,122 $9
Apr 20, 2023 $0.000361
+7.73%
$361,426 $58
Apr 19, 2023 $0.000335
+3.71%
$335,108 $1
Apr 18, 2023 $0.000323
-11.94%
$323,052 $7
Apr 17, 2023 $0.000367
+1.72%
$367,003 $65
Apr 16, 2023 $0.00036
-1.01%
$360,270 $1