Reflex Historical Data

RFX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000502
-13.88%
$ 502,213 $ 27
Apr 2, 2023 $ 0.000583
+9.99%
$ 582,794 $ 210
Apr 1, 2023 $ 0.00053
+0.11%
$ 529,790 $ 12
Mar 31, 2023 $ 0.00053
+15.46%
$ 529,665 $ 145
Mar 30, 2023 $ 0.000459
+13.92%
$ 458,761 $ 177
Mar 29, 2023 $ 0.000403
-0.95%
$ 402,720 $ 17
Mar 28, 2023 $ 0.000407
+0.03%
$ 406,649 $ 7
Mar 27, 2023 $ 0.000406
+1.39%
$ 406,363 $ 8
Mar 26, 2023 $ 0.000401
-6.81%
$ 400,948 $ 91
Mar 25, 2023 $ 0.00043
+0.92%
$ 430,304 $ 3,834
Mar 24, 2023 $ 0.000426
+16.00%
$ 426,326 $ 38
Mar 23, 2023 $ 0.000367
-15.46%
$ 367,481 $ 20
Mar 22, 2023 $ 0.000392
+10.54%
$ 391,581 $ 56
Mar 21, 2023 $ 0.000354
+23.53%
$ 354,093 $ 43
Mar 20, 2023 $ 0.000287
-23.22%
$ 287,086 $ 20
Mar 19, 2023 $ 0.000375
-7.22%
$ 375,374 $ 37
Mar 18, 2023 $ 0.000405
-0.85%
$ 404,768 $ 12
Mar 17, 2023 $ 0.000409
-4.87%
$ 409,053 $ 46
Mar 16, 2023 $ 0.00043
+19.43%
$ 429,565 $ 104
Mar 15, 2023 $ 0.000253
+10.69%
$ 253,370 $ 227
Mar 14, 2023 $ 0.000229
-0.06%
$ 228,741 $ 46
Mar 13, 2023 $ 0.000229
+0.44%
$ 229,167 $ 18
Mar 12, 2023 $ 0.000228
-0.63%
$ 227,755 $ 5
Mar 11, 2023 $ 0.000229
+3.97%
$ 228,959 $ 19
Mar 10, 2023 $ 0.000221
-2.67%
$ 220,638 $ 9
Mar 9, 2023 $ 0.000227
-0.21%
$ 226,672 $ 1
Mar 8, 2023 $ 0.000227
+1.02%
$ 227,350 $ 1
Mar 7, 2023 $ 0.000225
-0.18%
$ 225,050 $ 0
Mar 6, 2023 $ 0.000225
-1.05%
$ 225,329 $ 2
Mar 5, 2023 $ 0.000228
+22.94%
$ 227,612 $ 41
Mar 4, 2023 $ 0.000185
-19.29%
$ 185,129 $ 0
Mar 3, 2023 $ 0.000229
-0.83%
$ 229,449 $ 1,127
Mar 2, 2023 $ 0.000231
+0.01%
$ 231,392 $ 19
Mar 1, 2023 $ 0.000231
-0.32%
$ 231,236 $ 3
Feb 28, 2023 $ 0.000232
+0.35%
$ 232,268 $ 0
Feb 27, 2023 $ 0.000231
+7.59%
$ 231,410 $ 51
Feb 26, 2023 $ 0.000215
-9.95%
$ 215,213 $ 6
Feb 25, 2023 $ 0.000239
-0.26%
$ 238,706 $ 15
Feb 24, 2023 $ 0.000239
-0.26%
$ 239,086 $ 21
Feb 23, 2023 $ 0.00024
+0.07%
$ 239,590 $ 0
Feb 22, 2023 $ 0.000239
+0.01%
$ 239,424 $ 11
Feb 21, 2023 $ 0.00024
+1.85%
$ 239,528 $ 3
Feb 20, 2023 $ 0.000235
+29.10%
$ 235,297 $ 3
Feb 19, 2023 $ 0.000182
-5.66%
$ 182,238 $ 18
Feb 18, 2023 $ 0.000193
+4.43%
$ 193,185 $ 1
Feb 17, 2023 $ 0.000185
+1.89%
$ 184,825 $ 5
Feb 16, 2023 $ 0.000181
+5.47%
$ 181,210 $ 36
Feb 15, 2023 $ 0.000172
-14.78%
$ 171,764 $ 17
Feb 14, 2023 $ 0.000202
-4.39%
$ 201,588 $ 0
Feb 13, 2023 $ 0.000211
-0.44%
$ 210,534 $ 4