Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $0.000251
-19.19%
$251,307 $6
Sep 12, 2023 $0.000311
+24.79%
$311,007 $0
Sep 11, 2023 $0.000314
-0.15%
$313,785 $1
Sep 10, 2023 $0.000314
+30.51%
$314,245 $3
Sep 9, 2023 $0.000263
-16.01%
$262,814 $2
Sep 8, 2023 $0.000313
+14.83%
$312,917 $0.1
Sep 7, 2023 $0.000272
-7.69%
$272,428 $2
Sep 6, 2023 $0.000295
+1.45%
$295,076 $6
Sep 5, 2023 $0.000291
+34.77%
$290,964 $1
Sep 4, 2023 $0.00027
-10.21%
$270,342 $69
Sep 3, 2023 $0.000301
-9.87%
$301,154 $1
Sep 2, 2023 $0.000334
+10.15%
$333,943 $31
Sep 1, 2023 $0.000303
-16.34%
$303,054 $9
Aug 31, 2023 $0.000362
+46.92%
$362,421 $640
Aug 30, 2023 $0.000386
+137.78%
$386,357 $1,100
Aug 29, 2023 $0.000257
+17.00%
$256,654 $55
Aug 28, 2023 $0.000219
+4.47%
$219,335 $8
Aug 27, 2023 $0.000162
+14.70%
$161,531 $198
Aug 26, 2023 $0.000141
+22.89%
$140,774 $194
Aug 25, 2023 $0.000115
+5.99%
$114,538 $343
Aug 24, 2023 $0.000108
-8.49%
$108,106 $205
Aug 23, 2023 $0.000118
-9.14%
$118,186 $339
Aug 22, 2023 $0.00013
+8.11%
$129,995 $302
Aug 21, 2023 $0.00012
-20.58%
$120,260 $168
Aug 20, 2023 $0.000151
-1.40%
$151,430 $10
Aug 19, 2023 $0.000154
+38.88%
$153,577 $376
Aug 18, 2023 $0.000187
-34.94%
$186,644 $719
Aug 17, 2023 $0.000286
+0.40%
$286,346 $6
Aug 16, 2023 $0.000285
-0.15%
$285,427 $0
Aug 15, 2023 $0.000286
-0.71%
$285,920 $1
Aug 14, 2023 $0.000288
-0.03%
$287,939 $1
Aug 13, 2023 $0.000288
-3.64%
$287,613 $4
Aug 12, 2023 $0.000301
-0.12%
$300,567 $55
Aug 11, 2023 $0.000301
-0.01%
$300,926 $4
Aug 10, 2023 $0.000301
+0.21%
$300,936 $1
Aug 9, 2023 $0.000301
+9.03%
$300,653 $0
Aug 8, 2023 $0.000276
+3.33%
$275,832 $73
Aug 7, 2023 $0.000267
-7.41%
$266,867 $3
Aug 6, 2023 $0.000288
-5.29%
$288,023 $1
Aug 5, 2023 $0.000304
+7.92%
$304,017 $10
Aug 4, 2023 $0.000282
-8.70%
$281,708 $5
Aug 3, 2023 $0.000309
+0.19%
$308,568 $5
Aug 2, 2023 $0.000308
-0.30%
$308,087 $1
Aug 1, 2023 $0.000309
-0.15%
$309,032 $3
Jul 31, 2023 $0.000309
-0.15%
$309,449 $0
Jul 30, 2023 $0.00031
+1.13%
$309,891 $14
Jul 29, 2023 $0.000306
-0.25%
$306,422 $0.1
Jul 28, 2023 $0.000307
+0.46%
$307,146 $1
Jul 27, 2023 $0.000306
-0.49%
$305,608 $2
Jul 26, 2023 $0.000307
+0.42%
$307,194 $1