Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.00027
+0.52%
$269,690 $0
Dec 21, 2023 $0.000268
-0.50%
$268,290 $1
Dec 20, 2023 $0.00027
+3.71%
$269,630 $1
Dec 19, 2023 $0.00026
-9.43%
$259,990 $10
Dec 18, 2023 $0.000287
-0.73%
$287,070 $0
Dec 17, 2023 $0.000289
+9.54%
$289,180 $1
Dec 16, 2023 $0.000264
+1.53%
$264,000 $2
Dec 15, 2023 $0.000292
+0.00%
$-- $0
Dec 14, 2023 $0.000292
-4.73%
$292,420 $0
Dec 13, 2023 $0.000307
+0.00%
$306,950 $13
Dec 12, 2023 $0.000307
+10.60%
$306,950 $12
Dec 11, 2023 $0.000278
-1.42%
$277,540 $5
Dec 10, 2023 $0.000299
-9.46%
$298,790 $0
Dec 9, 2023 $0.00033
+14.06%
$330,000 $171
Dec 8, 2023 $0.000289
+0.80%
$289,310 $1
Dec 7, 2023 $0.000287
+12.35%
$287,020 $156
Dec 6, 2023 $0.000255
+0.00%
$255,480 $295
Dec 5, 2023 $0.000255
-5.65%
$255,480 $48
Dec 4, 2023 $0.000271
+0.00%
$-- $1
Dec 3, 2023 $0.000271
-0.24%
$270,800 $2
Dec 2, 2023 $0.000271
+8.51%
$271,460 $2
Dec 1, 2023 $0.000224
+0.00%
$223,520 $23
Nov 30, 2023 $0.00027
-1.95%
$270,470 $23
Nov 29, 2023 $0.000276
+23.96%
$275,840 $0
Nov 28, 2023 $0.000223
-20.25%
$222,530 $138
Nov 27, 2023 $0.000279
+0.00%
$279,050 $4
Nov 26, 2023 $0.000279
+0.00%
$279,050 $0
Nov 25, 2023 $0.000279
+9.00%
$279,050 $8
Nov 24, 2023 $0.000256
+0.00%
$256,010 $1
Nov 23, 2023 $0.000256
-1.54%
$256,000 $3
Nov 22, 2023 $0.00026
-3.70%
$260,000 $21
Nov 21, 2023 $0.00027
+0.00%
$270,000 $12
Nov 20, 2023 $0.00027
+0.00%
$270,000 $1
Nov 19, 2023 $0.00027
+0.00%
$270,000 $2
Nov 18, 2023 $0.000298
+0.00%
$-- $0
Nov 17, 2023 $0.000298
-0.57%
$298,300 $0
Nov 16, 2023 $0.0003
-11.76%
$300,000 $0
Nov 15, 2023 $0.00034
-4.47%
$339,990 $151
Nov 14, 2023 $0.000356
+0.29%
$355,890 $8
Nov 13, 2023 $0.000355
-0.68%
$354,860 $1
Nov 12, 2023 $0.000357
-0.75%
$357,290 $0
Nov 11, 2023 $0.00036
-10.00%
$359,990 $48
Nov 10, 2023 $0.0004
+17.64%
$399,980 $240
Nov 9, 2023 $0.00034
-2.86%
$340,000 $547
Nov 8, 2023 $0.000289
+7.36%
$289,500 $629
Nov 7, 2023 $0.00027
-2.77%
$269,650 $25
Nov 6, 2023 $0.000278
+25.10%
$277,749 $47
Nov 5, 2023 $0.000222
-13.81%
$221,893 $20
Nov 4, 2023 $0.000258
-0.99%
$257,625 $51
Nov 3, 2023 $0.00026
+1.52%
$260,053 $0