Reflex Historical Data

RFX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000299
-9.46%
$ 298,790 $ 0
Dec 9, 2023 $ 0.00033
+14.06%
$ 330,000 $ 171
Dec 8, 2023 $ 0.000289
+0.80%
$ 289,310 $ 1
Dec 7, 2023 $ 0.000287
+12.35%
$ 287,020 $ 156
Dec 6, 2023 $ 0.000255
+0.00%
$ 255,480 $ 295
Dec 5, 2023 $ 0.000255
-5.65%
$ 255,480 $ 48
Dec 4, 2023 $ 0.000271
+0.00%
$ -- $ 1
Dec 3, 2023 $ 0.000271
-0.24%
$ 270,800 $ 2
Dec 2, 2023 $ 0.000271
+8.51%
$ 271,460 $ 2
Dec 1, 2023 $ 0.000224
+0.00%
$ 223,520 $ 23
Nov 30, 2023 $ 0.00027
-1.95%
$ 270,470 $ 23
Nov 29, 2023 $ 0.000276
+23.96%
$ 275,840 $ 0
Nov 28, 2023 $ 0.000223
-20.25%
$ 222,530 $ 138
Nov 27, 2023 $ 0.000279
+0.00%
$ 279,050 $ 4
Nov 26, 2023 $ 0.000279
+0.00%
$ 279,050 $ 0
Nov 25, 2023 $ 0.000279
+9.00%
$ 279,050 $ 8
Nov 24, 2023 $ 0.000256
+0.00%
$ 256,010 $ 1
Nov 23, 2023 $ 0.000256
-1.54%
$ 256,000 $ 3
Nov 22, 2023 $ 0.00026
-3.70%
$ 260,000 $ 21
Nov 21, 2023 $ 0.00027
+0.00%
$ 270,000 $ 12
Nov 20, 2023 $ 0.00027
+0.00%
$ 270,000 $ 1
Nov 19, 2023 $ 0.00027
+0.00%
$ 270,000 $ 2
Nov 18, 2023 $ 0.000298
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.000298
-0.57%
$ 298,300 $ 0
Nov 16, 2023 $ 0.0003
-11.76%
$ 300,000 $ 0
Nov 15, 2023 $ 0.00034
-4.47%
$ 339,990 $ 151
Nov 14, 2023 $ 0.000356
+0.29%
$ 355,890 $ 8
Nov 13, 2023 $ 0.000355
-0.68%
$ 354,860 $ 1
Nov 12, 2023 $ 0.000357
-0.75%
$ 357,290 $ 0
Nov 11, 2023 $ 0.00036
-10.00%
$ 359,990 $ 48
Nov 10, 2023 $ 0.0004
+17.64%
$ 399,980 $ 240
Nov 9, 2023 $ 0.00034
-2.86%
$ 340,000 $ 547
Nov 8, 2023 $ 0.000289
+7.36%
$ 289,500 $ 629
Nov 7, 2023 $ 0.00027
-2.77%
$ 269,650 $ 25
Nov 6, 2023 $ 0.000278
+25.10%
$ 277,749 $ 47
Nov 5, 2023 $ 0.000222
-13.81%
$ 221,893 $ 20
Nov 4, 2023 $ 0.000258
-0.99%
$ 257,625 $ 51
Nov 3, 2023 $ 0.00026
+1.52%
$ 260,053 $ 0
Nov 2, 2023 $ 0.000256
+2.21%
$ 256,109 $ 2
Nov 1, 2023 $ 0.000251
-0.09%
$ 250,560 $ 12
Oct 31, 2023 $ 0.000251
+0.09%
$ 250,661 $ 2
Oct 30, 2023 $ 0.00028
-2.68%
$ 280,094 $ 1
Oct 29, 2023 $ 0.000288
+1.15%
$ 287,819 $ 32
Oct 28, 2023 $ 0.000284
-0.57%
$ 284,498 $ 20
Oct 27, 2023 $ 0.000286
-0.19%
$ 286,080 $ 16
Oct 26, 2023 $ 0.000287
-1.17%
$ 286,581 $ 59
Oct 25, 2023 $ 0.00029
-0.05%
$ 289,969 $ 55
Oct 24, 2023 $ 0.00029
+1.30%
$ 290,312 $ 65
Oct 23, 2023 $ 0.000287
-1.06%
$ 286,557 $ 11
Oct 22, 2023 $ 0.00029
-0.98%
$ 289,677 $ 4