Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.000189
+0.00%
$-- $3
Mar 30, 2024 $0.000189
-3.92%
$189,000 $14
Mar 29, 2024 $0.000197
-0.74%
$196,720 $0
Mar 28, 2024 $0.000198
-1.89%
$198,190 $6
Mar 27, 2024 $0.000202
+12.58%
$202,000 $23
Mar 26, 2024 $0.000179
+2.07%
$179,430 $4
Mar 25, 2024 $0.000176
-15.57%
$175,790 $10
Mar 24, 2024 $0.000208
+0.00%
$208,210 $0.01
Mar 23, 2024 $0.000208
-0.71%
$208,210 $0
Mar 22, 2024 $0.00021
+0.00%
$209,770 $0.01
Mar 21, 2024 $0.00021
+22.67%
$209,770 $39
Mar 20, 2024 $0.000171
-18.57%
$171,010 $1
Mar 19, 2024 $0.00021
+0.00%
$210,000 $4
Mar 18, 2024 $0.00021
+6.37%
$210,000 $4
Mar 17, 2024 $0.000197
+4.20%
$197,430 $22
Mar 16, 2024 $0.000189
+3.54%
$189,480 $7
Mar 15, 2024 $0.000183
+1.49%
$183,000 $4
Mar 14, 2024 $0.00018
-3.37%
$180,320 $1
Mar 13, 2024 $0.000187
-1.95%
$186,600 $2
Mar 12, 2024 $0.00019
+0.00%
$190,320 $6
Mar 11, 2024 $0.00019
+1.11%
$190,320 $4
Mar 10, 2024 $0.000188
-1.45%
$188,230 $10
Mar 9, 2024 $0.000191
+0.32%
$191,000 $5
Mar 8, 2024 $0.00019
-3.84%
$190,400 $6
Mar 7, 2024 $0.000198
+20.28%
$198,000 $2
Mar 6, 2024 $0.000165
-15.71%
$164,620 $1
Mar 5, 2024 $0.000195
+21.31%
$195,310 $6
Mar 4, 2024 $0.000161
-23.33%
$161,000 $30
Mar 3, 2024 $0.00021
+25.59%
$210,000 $4
Mar 2, 2024 $0.000215
+22.15%
$214,990 $42
Mar 1, 2024 $0.000176
-19.93%
$176,000 $35
Feb 29, 2024 $0.00022
-0.07%
$219,820 $53
Feb 28, 2024 $0.00022
+17.01%
$219,970 $95
Feb 27, 2024 $0.000209
+0.00%
$209,000 $0
Feb 26, 2024 $0.000209
+3.44%
$209,000 $2
Feb 25, 2024 $0.000202
-2.98%
$202,040 $0
Feb 24, 2024 $0.000208
-1.42%
$208,250 $225
Feb 23, 2024 $0.000211
+6.67%
$211,240 $4
Feb 22, 2024 $0.00019
-13.63%
$190,010 $46
Feb 21, 2024 $0.00022
+12.53%
$220,000 $0
Feb 20, 2024 $0.000196
-9.11%
$195,500 $4
Feb 19, 2024 $0.000215
+5.49%
$215,090 $135
Feb 18, 2024 $0.000225
+3.07%
$225,000 $131
Feb 17, 2024 $0.000218
-5.09%
$218,300 $1
Feb 16, 2024 $0.00023
+5.49%
$230,000 $179
Feb 15, 2024 $0.000218
-2.14%
$218,030 $0
Feb 14, 2024 $0.000223
+1.83%
$222,800 $16
Feb 13, 2024 $0.000219
-0.04%
$218,790 $2
Feb 12, 2024 $0.000219
+12.24%
$218,870 $3
Feb 11, 2024 $0.000195
-8.78%
$195,010 $80